История дневной ставки YER /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 0.00154414 Litecoin
минимум на
1 йеменский риал = 0.00001079 Litecoin
Date | YER/LTC |
---|---|
0.00004902 | |
0.00004854 | |
0.00004626 | |
0.00005126 | |
0.00003823 | |
0.00004066 | |
0.00004378 | |
0.00004813 | |
0.00003811 | |
0.00004460 | |
0.00005617 | |
0.00005602 | |
0.00005495 | |
0.00005898 | |
0.00005866 | |
0.00005931 | |
0.00005686 | |
0.00005960 | |
0.00005374 | |
0.00005545 | |
0.00005687 | |
0.00005566 | |
0.00005522 | |
0.00005805 | |
0.00005678 | |
0.00005468 | |
0.00005408 | |
0.00005793 | |
0.00005868 | |
0.00006229 | |
0.00006321 | |
0.00006076 | |
0.00006231 | |
0.00006018 | |
0.00006840 | |
0.00006311 | |
0.00006119 | |
0.00005988 | |
0.00004879 | |
0.00004871 | |
0.00004349 | |
0.00004520 | |
0.00004370 | |
0.00004090 | |
0.00003738 | |
0.00004590 | |
0.00005181 | |
0.00005197 | |
0.00004560 | |
0.00004397 | |
0.00004397 | |
0.00004544 | |
0.00005182 | |
0.00004625 | |
0.00004517 | |
0.00004071 | |
0.00004898 | |
0.00004520 | |
0.00004255 | |
0.00004167 | |
0.00004431 | |
0.00004111 | |
0.00004442 | |
0.00004445 | |
0.00004574 | |
0.00004856 | |
0.00005346 | |
0.00005676 | |
0.00006406 | |
0.00005348 | |
0.00005016 | |
0.00005491 | |
0.00006561 | |
0.00007094 | |
0.00005802 | |
0.00007305 | |
0.00007569 | |
0.00007648 | |
0.00007572 | |
0.00007388 | |
0.00007552 | |
0.00007601 | |
0.00006519 | |
0.00006663 | |
0.00007201 | |
0.00007095 | |
0.00006587 | |
0.00006332 | |
0.00006776 | |
0.00007098 | |
0.00007053 | |
0.00007938 | |
0.00007797 | |
0.00007145 | |
0.00007547 | |
0.00008990 | |
0.00006263 | |
0.00005865 | |
0.00005693 | |
0.00005874 | |
0.00004976 | |
0.00003986 | |
0.00003843 | |
0.00003445 | |
0.00003883 | |
0.00004069 | |
0.00003659 | |
0.00003685 | |
0.00003259 | |
0.00002884 | |
0.00003601 | |
0.00003725 | |
0.00002696 | |
0.00003174 | |
0.00002698 | |
0.00002501 | |
0.00002658 | |
0.00002773 | |
0.00002604 | |
0.00001927 | |
0.00001947 | |
0.00001521 | |
0.00001767 | |
0.00002062 | |
0.00002052 | |
0.00002149 | |
0.00002266 | |
0.00002377 | |
0.00002698 | |
0.00002525 | |
0.00002186 | |
0.00001794 | |
0.00002276 | |
0.00002148 | |
0.00002240 | |
0.00002401 | |
0.00002861 | |
0.00002983 | |
0.00003489 | |
0.00003008 | |
0.00002883 | |
0.00002910 | |
0.00002958 | |
0.00002298 | |
0.00002307 | |
0.00002187 | |
0.00002197 | |
0.00001371 | |
0.00001139 | |
0.00001372 | |
0.00001652 | |
0.00001486 | |
0.00001635 | |
0.00001808 | |
0.00002054 | |
0.00002100 | |
0.00002134 | |
0.00002340 | |
0.00001966 | |
0.00001819 | |
0.00002466 | |
0.00003044 | |
0.00002821 | |
0.00002705 | |
0.00003256 | |
0.00002620 | |
0.00003000 | |
0.00003816 | |
0.00004906 | |
0.00004843 | |
0.00004674 | |
0.00004615 | |
0.00005603 | |
0.00006753 | |
0.00007381 | |
0.00007082 | |
0.00008316 | |
0.00007796 | |
0.00008686 | |
0.00008597 | |
0.00009201 | |
0.00008164 | |
0.00008289 | |
0.00006510 | |
0.00006425 | |
0.00005940 | |
0.00006842 | |
0.00006765 | |
0.00007355 | |
0.00009460 | |
0.00008967 | |
0.00009195 | |
0.00009625 | |
0.00009034 | |
0.00009024 | |
0.00008591 | |
0.00008468 | |
0.00009221 | |
0.00008795 | |
0.00009612 | |
0.00008519 | |
0.00009053 | |
0.00009482 | |
0.00009857 | |
0.00009008 | |
0.00010257 | |
0.00010483 | |
0.00011975 | |
0.00008336 | |
0.00006456 | |
0.00005449 | |
0.00005529 | |
0.00005435 | |
0.00005776 | |
0.00006728 | |
0.00006961 | |
0.00008044 | |
0.00008834 | |
0.00009379 | |
0.00009609 | |
0.00009579 | |
0.00008880 | |
0.00008680 | |
0.00008520 | |
0.00007011 | |
0.00006395 | |
0.00006509 | |
0.00006831 | |
0.00007312 | |
0.00007015 | |
0.00006902 | |
0.00007127 | |
0.00005518 | |
0.00005635 | |
0.00005724 | |
0.00005986 | |
0.00005424 | |
0.00005252 | |
0.00004641 | |
0.00004048 | |
0.00004401 | |
0.00004201 | |
0.00004375 | |
0.00003295 | |
0.00003400 | |
0.00002990 | |
0.00002986 | |
0.00003162 | |
0.00003530 | |
0.00003495 | |
0.00004375 | |
0.00004462 | |
0.00005288 | |
0.00005864 | |
0.00005146 | |
0.00005131 | |
0.00004503 | |
0.00006611 | |
0.00006758 | |
0.00006619 | |
0.00007239 | |
0.00008592 | |
0.00008654 | |
0.00008259 | |
0.00009273 | |
0.00011646 | |
0.00012955 | |
0.00012836 | |
0.00012315 | |
0.00010435 | |
0.00012868 | |
0.00011917 | |
0.00013151 | |
0.00016380 | |
0.00012897 | |
0.00013124 | |
0.00010896 | |
0.00007914 | |
0.00007465 | |
0.00008125 | |
0.00007661 | |
0.00007293 | |
0.00006698 | |
0.00006652 | |
0.00006837 | |
0.00007610 | |
0.00007376 | |
0.00006114 | |
0.00006862 | |
0.00007060 | |
0.00006996 | |
0.00005382 | |
0.00004816 | |
0.00004814 | |
0.00004778 | |
0.00004850 | |
0.00004715 | |
0.00004759 | |
0.00004020 | |
0.00003816 | |
0.00003362 | |
0.00003504 | |
0.00002949 | |
0.00002635 | |
0.00002406 | |
0.00002585 | |
0.00002657 | |
0.00003127 | |
0.00003481 | |
0.00003388 | |
0.00002742 | |
0.00002524 | |
0.00002206 | |
0.00001802 | |
0.00001766 | |
0.00002466 | |
0.00003247 | |
0.00002182 | |
0.00002265 | |
0.00001639 | |
0.00001538 | |
0.00001517 | |
0.00001434 | |
0.00001220 | |
0.00002071 | |
0.00003974 | |
0.00004457 | |
0.00005556 | |
0.00006464 | |
0.00007192 | |
0.00006234 | |
0.00007942 | |
0.00007454 | |
0.00008502 | |
0.00007364 | |
0.00006142 | |
0.00006056 | |
0.00006267 | |
0.00008376 | |
0.00008778 | |
0.00008773 | |
0.00009121 | |
0.00009004 | |
0.00009377 | |
0.00008299 | |
0.00008303 | |
0.00009739 | |
0.00007662 | |
0.00013578 | |
0.00013011 | |
0.00015929 | |
0.00015232 | |
0.00015203 | |
0.00013721 | |
0.00025672 | |
0.00026932 | |
0.00037176 | |
0.00044478 | |
0.00049397 | |
0.00098592 | |
0.00099170 | |
0.00096393 | |
0.00102577 | |
0.00105077 | |
0.00106722 | |
0.00107585 | |
0.00098389 | |
0.00100686 | |
0.00103467 | |
0.00103480 | |
0.00093017 | |
0.00087018 | |
0.00091160 | |
0.00109601 | |
0.00108894 | |
0.00110614 | |
0.00102785 | |
0.00101418 | |
0.00103244 | |
0.00104258 | |
0.00099658 | |
0.00103369 | |
0.00102383 | |
0.00105627 | |
0.00104516 | |
0.00103688 | |
0.00104421 | |
0.00104411 | |
0.00101016 | |
0.00106333 | |
0.00109375 | |
0.00111353 | |
0.00105886 | |
0.00103367 | |
0.00099081 | |
0.00096184 | |
0.00097767 | |
0.00088824 | |
0.00075745 | |
0.00074185 | |
0.00082464 | |
0.00087157 | |
0.00101862 | |
0.00098116 | |
0.00102049 | |
0.00107971 | |
0.00110137 | |
0.00122755 | |
0.00132846 | |
0.00143463 | |
0.00140151 | |
0.00145141 | |
0.00141231 | |
0.00144313 | |
0.00135507 | |
0.00134129 | |
0.00145143 | |
0.00151032 | |
0.00153580 | |
0.00146311 | |
0.00153927 | |
0.00131340 | |
0.00133594 | |
0.00133521 | |
0.00131436 | |
0.00127813 | |
0.00134401 | |
0.00126720 | |
0.00148913 | |
0.00151578 |