История дневной ставки YER /UAH с Пятница, 12 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.18641 украинская гривна
минимум на
1 йеменский риал = 0.02282 украинская гривна
Date | YER/UAH |
---|---|
0.15894 | |
0.15803 | |
0.15529 | |
0.15659 | |
0.15688 | |
0.15616 | |
0.15342 | |
0.15301 | |
0.15337 | |
0.15296 | |
0.15163 | |
0.15018 | |
0.15126 | |
0.14942 | |
0.15140 | |
0.15271 | |
0.15238 | |
0.15034 | |
0.14861 | |
0.14749 | |
0.14614 | |
0.14488 | |
0.14385 | |
0.14480 | |
0.14402 | |
0.14536 | |
0.14601 | |
0.14532 | |
0.14588 | |
0.14680 | |
0.14745 | |
0.14750 | |
0.14728 | |
0.14773 | |
0.14760 | |
0.14745 | |
0.14761 | |
0.14744 | |
0.14764 | |
0.14746 | |
0.14684 | |
0.14758 | |
0.14741 | |
0.14753 | |
0.14754 | |
0.14756 | |
0.14730 | |
0.14677 | |
0.14763 | |
0.14757 | |
0.14753 | |
0.14720 | |
0.14711 | |
0.14684 | |
0.14767 | |
0.14753 | |
0.14680 | |
0.14755 | |
0.14681 | |
0.14674 | |
0.14668 | |
0.14760 | |
0.14681 | |
0.14680 | |
0.14684 | |
0.14745 | |
0.14757 | |
0.14749 | |
0.14747 | |
0.14771 | |
0.14692 | |
0.14766 | |
0.14684 | |
0.14766 | |
0.14686 | |
0.14689 | |
0.14755 | |
0.14681 | |
0.14671 | |
0.14746 | |
0.14761 | |
0.14758 | |
0.14765 | |
0.14754 | |
0.14732 | |
0.14747 | |
0.14756 | |
0.14607 | |
0.11796 | |
0.11826 | |
0.11805 | |
0.11809 | |
0.11811 | |
0.11809 | |
0.11799 | |
0.11801 | |
0.11807 | |
0.11807 | |
0.12099 | |
0.11753 | |
0.12088 | |
0.11750 | |
0.11738 | |
0.11986 | |
0.12015 | |
0.11392 | |
0.11403 | |
0.11180 | |
0.11356 | |
0.11356 | |
0.11264 | |
0.10983 | |
0.10906 | |
0.10907 | |
0.10901 | |
0.10757 | |
0.10938 | |
0.10874 | |
0.10662 | |
0.10535 | |
0.10421 | |
0.10510 | |
0.10550 | |
0.10511 | |
0.10536 | |
0.10607 | |
0.10613 | |
0.10653 | |
0.10640 | |
0.10673 | |
0.10705 | |
0.10643 | |
0.10666 | |
0.10714 | |
0.10731 | |
0.10796 | |
0.10864 | |
0.10898 | |
0.10900 | |
0.10937 | |
0.10908 | |
0.10801 | |
0.10868 | |
0.10991 | |
0.10983 | |
0.11015 | |
0.11082 | |
0.11107 | |
0.11126 | |
0.11203 | |
0.11156 | |
0.11107 | |
0.11184 | |
0.11057 | |
0.11029 | |
0.11094 | |
0.11187 | |
0.11147 | |
0.11130 | |
0.11044 | |
0.11201 | |
0.11245 | |
0.11270 | |
0.11251 | |
0.11356 | |
0.11328 | |
0.11232 | |
0.11148 | |
0.11260 | |
0.11384 | |
0.11342 | |
0.11212 | |
0.11231 | |
0.11424 | |
0.11316 | |
0.11331 | |
0.11296 | |
0.11344 | |
0.11296 | |
0.11279 | |
0.11184 | |
0.11089 | |
0.10992 | |
0.10971 | |
0.10896 | |
0.11019 | |
0.11094 | |
0.11079 | |
0.11019 | |
0.10824 | |
0.10808 | |
0.10685 | |
0.10657 | |
0.10714 | |
0.10615 | |
0.10705 | |
0.10737 | |
0.10613 | |
0.10723 | |
0.10772 | |
0.10826 | |
0.10820 | |
0.10816 | |
0.10874 | |
0.11211 | |
0.11121 | |
0.10631 | |
0.10001 | |
0.09932 | |
0.09787 | |
0.09762 | |
0.09787 | |
0.09996 | |
0.09828 | |
0.09735 | |
0.09577 | |
0.09483 | |
0.09469 | |
0.09300 | |
0.09391 | |
0.09465 | |
0.09571 | |
0.09604 | |
0.09655 | |
0.09782 | |
0.09911 | |
0.10037 | |
0.09943 | |
0.09850 | |
0.09928 | |
0.09650 | |
0.09729 | |
0.09886 | |
0.09967 | |
0.10096 | |
0.10009 | |
0.10068 | |
0.10062 | |
0.10267 | |
0.10098 | |
0.10258 | |
0.10293 | |
0.10224 | |
0.10504 | |
0.10443 | |
0.10574 | |
0.10511 | |
0.10710 | |
0.10529 | |
0.10469 | |
0.10446 | |
0.10578 | |
0.10545 | |
0.10735 | |
0.10697 | |
0.10637 | |
0.10847 | |
0.10759 | |
0.10861 | |
0.10519 | |
0.10719 | |
0.10759 | |
0.10856 | |
0.10825 | |
0.10946 | |
0.11099 | |
0.11170 | |
0.11197 | |
0.11103 | |
0.11075 | |
0.10938 | |
0.11146 | |
0.11076 | |
0.11264 | |
0.11142 | |
0.11085 | |
0.11152 | |
0.11198 | |
0.11258 | |
0.11218 | |
0.11157 | |
0.11212 | |
0.11275 | |
0.11236 | |
0.11239 | |
0.11280 | |
0.11351 | |
0.11149 | |
0.11060 | |
0.10936 | |
0.10818 | |
0.10674 | |
0.10564 | |
0.10468 | |
0.10473 | |
0.10459 | |
0.10439 | |
0.10519 | |
0.10415 | |
0.10465 | |
0.10447 | |
0.10423 | |
0.10448 | |
0.10528 | |
0.10485 | |
0.10458 | |
0.10422 | |
0.10349 | |
0.10593 | |
0.10495 | |
0.10534 | |
0.10362 | |
0.09981 | |
0.10783 | |
0.10807 | |
0.10719 | |
0.11076 | |
0.11410 | |
0.11550 | |
0.11403 | |
0.11288 | |
0.11231 | |
0.11152 | |
0.11137 | |
0.10852 | |
0.10870 | |
0.10713 | |
0.10617 | |
0.10575 | |
0.10692 | |
0.10710 | |
0.10617 | |
0.10596 | |
0.10587 | |
0.10639 | |
0.10540 | |
0.10451 | |
0.10442 | |
0.10365 | |
0.10157 | |
0.10135 | |
0.10259 | |
0.10293 | |
0.10233 | |
0.10313 | |
0.10352 | |
0.10383 | |
0.10390 | |
0.10405 | |
0.10391 | |
0.10416 | |
0.10489 | |
0.10555 | |
0.10517 | |
0.10661 | |
0.10665 | |
0.10664 | |
0.10698 | |
0.10777 | |
0.10790 | |
0.10843 | |
0.10894 | |
0.10799 | |
0.10811 | |
0.10835 | |
0.10867 | |
0.10843 | |
0.11003 | |
0.10891 | |
0.10903 | |
0.10951 | |
0.11131 | |
0.10810 | |
0.10851 | |
0.10578 | |
0.10547 | |
0.10471 | |
0.10472 | |
0.10307 | |
0.10335 | |
0.10354 | |
0.10278 | |
0.10254 | |
0.10294 | |
0.10338 | |
0.10373 | |
0.10408 | |
0.10402 | |
0.10346 | |
0.10690 | |
0.09981 | |
0.10265 | |
0.10193 | |
0.10053 | |
0.09996 | |
0.09984 | |
0.09962 | |
0.09937 | |
0.09944 | |
0.09935 | |
0.09994 | |
0.09981 | |
0.09996 | |
0.09965 | |
0.10128 | |
0.10105 | |
0.10148 | |
0.10056 | |
0.10051 | |
0.10157 | |
0.10211 | |
0.11062 | |
0.12138 | |
0.12193 | |
0.12342 | |
0.11882 | |
0.12190 | |
0.12654 | |
0.12468 | |
0.12131 | |
0.12012 | |
0.11835 | |
0.11473 | |
0.11246 | |
0.10959 | |
0.11189 | |
0.10655 | |
0.10893 | |
0.11022 | |
0.10990 | |
0.11040 | |
0.11121 | |
0.10692 | |
0.10573 | |
0.10706 | |
0.10617 | |
0.10025 | |
0.10120 | |
0.09851 | |
0.10029 | |
0.10097 | |
0.10221 | |
0.10231 | |
0.10212 | |
0.10411 | |
0.10261 | |
0.09875 | |
0.10033 | |
0.10269 | |
0.10362 | |
0.10236 | |
0.09903 | |
0.09774 | |
0.10124 | |
0.10004 | |
0.09811 | |
0.09807 | |
0.09662 | |
0.10152 | |
0.09679 | |
0.09862 | |
0.10652 | |
0.09751 | |
0.10554 | |
0.10849 | |
0.10920 | |
0.10278 | |
0.10148 | |
0.10648 | |
0.12402 | |
0.13023 | |
0.12214 | |
0.11620 | |
0.07490 | |
0.07323 | |
0.07369 | |
0.07343 | |
0.07349 | |
0.07358 | |
0.07376 | |
0.07335 | |
0.07238 | |
0.07005 | |
0.07014 | |
0.07206 | |
0.06850 | |
0.06044 | |
0.06033 | |
0.06014 | |
0.06002 | |
0.06013 | |
0.06019 | |
0.06151 | |
0.06023 | |
0.06009 | |
0.06199 | |
0.06272 | |
0.06076 | |
0.05943 | |
0.05752 | |
0.05571 | |
0.05428 | |
0.05444 | |
0.05472 | |
0.05478 | |
0.05522 | |
0.05509 | |
0.05488 | |
0.05525 | |
0.05507 | |
0.05540 | |
0.05445 | |
0.05392 | |
0.05351 | |
0.05861 | |
0.05981 | |
0.05422 | |
0.05203 | |
0.04956 | |
0.04527 | |
0.04285 | |
0.04522 | |
0.04243 | |
0.04108 | |
0.03931 | |
0.04027 | |
0.03946 | |
0.03896 | |
0.03857 | |
0.03827 | |
0.03838 | |
0.03828 | |
0.03856 | |
0.03801 | |
0.03829 | |
0.03817 | |
0.03808 | |
0.03819 | |
0.03811 | |
0.03801 | |
0.03807 | |
0.03808 | |
0.03806 | |
0.03805 | |
0.03805 | |
0.03806 | |
0.03787 | |
0.03784 | |
0.03778 | |
0.03782 | |
0.03777 | |
0.03783 | |
0.03786 | |
0.03792 | |
0.03789 | |
0.03796 | |
0.03792 | |
0.03792 | |
0.03783 | |
0.03780 | |
0.03784 | |
0.03795 | |
0.03794 | |
0.03781 | |
0.03771 | |
0.03782 | |
0.03786 | |
0.03787 | |
0.03790 | |
0.03788 | |
0.03805 | |
0.03779 | |
0.03778 | |
0.03792 | |
0.03816 | |
0.03781 | |
0.03773 | |
0.03796 | |
0.03785 | |
0.03780 | |
0.03771 | |
0.03729 | |
0.03742 | |
0.03739 | |
0.03764 | |
0.03779 | |
0.03805 | |
0.03777 | |
0.03800 | |
0.03807 | |
0.03806 | |
0.03800 | |
0.03798 | |
0.03786 | |
0.03774 | |
0.03792 | |
0.03777 | |
0.03782 | |
0.03774 | |
0.03782 | |
0.03772 | |
0.03766 | |
0.03767 | |
0.03764 | |
0.03770 | |
0.03760 | |
0.03751 | |
0.03761 | |
0.03765 | |
0.03788 | |
0.03757 | |
0.03770 | |
0.03758 | |
0.03763 | |
0.03748 | |
0.03765 | |
0.03761 | |
0.03753 | |
0.03730 | |
0.03723 | |
0.03740 | |
0.03738 | |
0.03723 | |
0.03718 | |
0.03727 | |
0.03714 | |
0.03697 | |
0.03657 | |
0.03664 | |
0.03670 | |
0.03665 | |
0.03665 | |
0.03660 | |
0.03666 | |
0.03649 | |
0.03668 | |
0.03689 | |
0.03740 | |
0.03753 | |
0.03754 | |
0.03732 | |
0.03730 | |
0.03740 | |
0.03748 | |
0.03731 | |
0.03749 | |
0.03746 | |
0.03725 | |
0.03732 | |
0.03726 | |
0.03701 | |
0.03702 | |
0.03713 | |
0.03719 | |
0.03722 | |
0.03711 | |
0.03752 | |
0.03740 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03702 | |
0.03733 | |
0.03729 | |
0.03720 | |
0.03730 | |
0.03718 | |
0.03711 | |
0.03710 | |
0.03726 | |
0.03729 | |
0.03705 | |
0.03712 | |
0.03714 | |
0.03707 | |
0.03695 | |
0.03693 | |
0.03696 | |
0.03704 | |
0.03724 | |
0.03707 | |
0.03722 | |
0.03701 | |
0.03709 | |
0.03712 | |
0.03720 | |
0.03723 | |
0.03726 | |
0.03725 | |
0.03722 | |
0.03725 | |
0.03727 | |
0.03731 | |
0.03723 | |
0.03706 | |
0.03697 | |
0.03724 | |
0.03696 | |
0.03690 | |
0.03689 | |
0.03689 | |
0.03495 | |
0.03331 | |
0.03323 | |
0.03335 | |
0.03319 | |
0.03303 | |
0.03529 | |
0.03438 | |
0.03510 | |
0.03514 | |
0.03504 | |
0.03522 | |
0.03514 | |
0.03571 | |
0.03568 | |
0.03516 | |
0.03560 | |
0.03863 | |
0.03880 | |
0.03882 | |
0.03905 | |
0.03873 | |
0.03829 | |
0.03888 | |
0.03911 | |
0.03855 | |
0.03875 | |
0.03781 | |
0.03908 | |
0.03864 | |
0.03919 | |
0.03940 | |
0.03926 | |
0.03939 | |
0.03929 | |
0.03927 | |
0.03891 | |
0.03875 | |
0.03868 | |
0.03944 | |
0.03882 | |
0.03904 | |
0.03934 | |
0.03946 | |
0.03959 | |
0.03981 | |
0.03985 | |
0.03958 | |
0.04092 | |
0.04134 | |
0.04204 | |
0.04262 | |
0.04240 | |
0.04401 | |
0.04162 | |
0.04208 | |
0.03990 | |
0.03979 | |
0.03917 | |
0.03942 | |
0.03825 | |
0.03817 | |
0.03798 | |
0.03828 | |
0.03829 | |
0.03803 | |
0.03835 | |
0.03811 | |
0.03805 | |
0.03828 | |
0.03880 | |
0.03955 | |
0.03979 | |
0.04014 | |
0.03998 | |
0.04000 | |
0.04003 | |
0.04001 | |
0.03872 | |
0.04286 | |
0.04227 | |
0.04173 | |
0.04051 | |
0.03838 | |
0.03943 | |
0.03990 | |
0.04045 | |
0.03957 | |
0.03902 | |
0.03782 | |
0.03947 | |
0.03763 | |
0.03356 | |
0.03356 | |
0.03223 | |
0.02882 | |
0.02879 | |
0.02923 | |
0.02946 | |
0.02696 | |
0.02569 | |
0.02669 | |
0.02539 | |
0.02508 | |
0.02400 | |
0.02371 | |
0.02349 | |
0.02316 | |
0.02341 | |
0.02322 | |
0.02330 | |
0.02331 | |
0.02301 | |
0.02316 | |
0.02316 | |
0.02294 | |
0.02321 | |
0.02356 | |
0.02356 | |
0.02379 | |
0.02355 | |
0.02381 | |
0.02401 | |
0.02398 | |
0.02420 | |
0.02464 | |
0.02492 | |
0.02515 | |
0.02512 | |
0.02514 | |
0.02515 | |
0.02542 | |
0.02541 | |
0.02537 | |
0.02541 | |
0.02551 | |
0.02546 | |
0.02549 | |
0.02552 | |
0.02547 | |
0.02540 | |
0.02541 | |
0.02551 | |
0.02553 | |
0.02555 | |
0.02550 | |
0.02540 | |
0.02532 | |
0.02540 | |
0.02545 | |
0.02543 | |
0.02539 | |
0.02544 | |
0.02552 | |
0.02540 | |
0.02528 | |
0.02523 | |
0.02515 | |
0.02530 | |
0.02516 | |
0.02526 | |
0.02519 | |
0.02527 | |
0.02525 | |
0.02527 | |
0.02520 | |
0.02521 | |
0.02532 | |
0.02531 | |
0.02542 | |
0.02532 | |
0.02542 | |
0.02538 | |
0.02526 | |
0.02532 | |
0.02534 | |
0.02524 | |
0.02538 | |
0.02552 | |
0.02578 | |
0.02571 | |
0.02568 | |
0.02563 | |
0.02558 | |
0.02576 | |
0.02572 | |
0.02563 | |
0.02564 | |
0.02584 | |
0.02583 | |
0.02581 | |
0.02587 | |
0.02579 | |
0.02575 | |
0.02565 | |
0.02577 | |
0.02574 | |
0.02576 | |
0.02573 | |
0.02554 | |
0.02568 | |
0.02576 | |
0.02553 | |
0.02576 | |
0.02573 | |
0.02563 | |
0.02578 | |
0.02559 | |
0.02567 | |
0.02543 | |
0.02557 | |
0.02565 | |
0.02558 | |
0.02559 | |
0.02554 | |
0.02582 | |
0.02570 | |
0.02562 | |
0.02557 | |
0.02557 | |
0.02562 | |
0.02557 | |
0.02550 | |
0.02549 | |
0.02576 | |
0.02572 | |
0.02565 | |
0.02555 | |
0.02554 | |
0.02578 | |
0.02582 | |
0.02584 | |
0.02580 | |
0.02578 | |
0.02573 | |
0.02576 | |
0.02595 | |
0.02596 | |
0.02594 | |
0.02580 | |
0.02600 | |
0.02597 | |
0.02606 | |
0.02616 | |
0.02603 | |
0.02839 | |
0.02776 | |
0.02782 | |
0.02770 | |
0.02768 | |
0.02776 | |
0.02757 | |
0.02796 | |
0.02670 | |
0.02670 | |
0.02680 | |
0.02657 | |
0.02687 | |
0.02688 | |
0.02689 | |
0.02666 | |
0.02669 | |
0.02662 | |
0.02672 | |
0.02657 | |
0.02646 | |
0.02646 | |
0.02670 | |
0.02670 | |
0.02690 | |
0.02689 | |
0.02725 | |
0.02683 | |
0.02698 | |
0.02753 | |
0.02709 | |
0.02741 | |
0.02684 | |
0.02706 | |
0.02706 | |
0.02693 | |
0.02701 | |
0.02815 | |
0.02807 | |
0.02858 | |
0.02869 | |
0.02860 | |
0.02857 | |
0.02869 | |
0.02866 | |
0.02872 | |
0.02875 | |
0.02879 | |
0.02880 | |
0.02882 | |
0.02885 | |
0.02881 | |
0.02889 | |
0.02894 | |
0.02881 | |
0.02895 | |
0.02898 | |
0.02896 | |
0.02954 | |
0.02950 | |
0.02953 | |
0.02887 | |
0.02889 | |
0.02893 | |
0.02892 | |
0.02887 | |
0.02878 | |
0.02875 | |
0.02870 | |
0.02871 | |
0.02872 | |
0.02863 | |
0.02866 | |
0.02909 | |
0.02865 | |
0.02880 | |
0.02933 | |
0.02882 | |
0.02884 | |
0.02884 | |
0.02854 | |
0.02836 | |
0.02910 | |
0.02884 | |
0.02932 | |
0.02890 | |
0.02904 | |
0.02938 | |
0.02844 | |
0.02900 | |
0.02920 | |
0.02909 | |
0.02883 | |
0.02919 | |
0.02911 |