История дневной ставки YER /VUV с Суббота, 20 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.7224 вату Вануату
минимум на
1 йеменский риал = 0.3965 вату Вануату
Date | YER/VUV |
---|---|
0.4742 | |
0.4742 | |
0.4743 | |
0.4741 | |
0.4741 | |
0.4741 | |
0.4742 | |
0.4743 | |
0.4741 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4741 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4745 | |
0.4753 | |
0.4742 | |
0.4743 | |
0.4742 | |
0.4743 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4745 | |
0.4743 | |
0.4742 | |
0.4741 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4742 | |
0.4745 | |
0.4744 | |
0.4743 | |
0.4742 | |
0.4742 | |
0.4743 | |
0.4753 | |
0.4755 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4716 | |
0.4716 | |
0.4715 | |
0.4715 | |
0.4715 | |
0.4715 | |
0.4714 | |
0.4715 | |
0.4716 | |
0.4716 | |
0.4716 | |
0.4715 | |
0.4716 | |
0.4717 | |
0.4715 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4957 | |
0.4962 | |
0.4974 | |
0.5001 | |
0.4825 | |
0.4828 | |
0.4776 | |
0.4778 | |
0.4697 | |
0.4671 | |
0.4671 | |
0.4688 | |
0.4634 | |
0.4721 | |
0.4714 | |
0.4727 | |
0.4762 | |
0.4751 | |
0.4684 | |
0.4668 | |
0.4659 | |
0.4613 | |
0.4581 | |
0.4581 | |
0.4624 | |
0.4625 | |
0.4544 | |
0.4543 | |
0.4489 | |
0.4521 | |
0.4563 | |
0.4554 | |
0.4555 | |
0.4552 | |
0.4555 | |
0.4555 | |
0.4524 | |
0.4524 | |
0.4524 | |
0.4537 | |
0.4523 | |
0.4528 | |
0.4536 | |
0.4526 | |
0.4520 | |
0.4475 | |
0.4466 | |
0.4442 | |
0.4447 | |
0.4445 | |
0.4461 | |
0.4490 | |
0.4479 | |
0.4496 | |
0.4450 | |
0.4451 | |
0.4452 | |
0.4440 | |
0.4440 | |
0.4474 | |
0.4441 | |
0.4425 | |
0.4431 | |
0.4431 | |
0.4412 | |
0.4377 | |
0.4373 | |
0.4382 | |
0.4386 | |
0.4338 | |
0.4336 | |
0.4329 | |
0.4329 | |
0.4328 | |
0.4374 | |
0.4374 | |
0.4376 | |
0.4375 | |
0.4373 | |
0.4391 | |
0.4383 | |
0.4339 | |
0.4349 | |
0.4335 | |
0.4328 | |
0.4321 | |
0.4330 | |
0.4340 | |
0.4335 | |
0.4331 | |
0.4335 | |
0.4317 | |
0.4363 | |
0.4373 | |
0.4373 | |
0.4446 | |
0.4455 | |
0.4469 | |
0.4482 | |
0.4488 | |
0.4520 | |
0.4565 | |
0.4544 | |
0.4568 | |
0.4517 | |
0.4525 | |
0.4552 | |
0.4503 | |
0.4510 | |
0.4518 | |
0.4525 | |
0.4544 | |
0.4537 | |
0.4542 | |
0.4555 | |
0.4594 | |
0.4620 | |
0.4622 | |
0.4635 | |
0.4636 | |
0.4652 | |
0.4747 | |
0.4726 | |
0.4777 | |
0.4851 | |
0.4876 | |
0.4811 | |
0.4870 | |
0.4879 | |
0.4837 | |
0.4968 | |
0.4927 | |
0.4860 | |
0.4844 | |
0.4752 | |
0.4726 | |
0.4748 | |
0.4724 | |
0.4712 | |
0.4719 | |
0.4630 | |
0.4629 | |
0.4617 | |
0.4626 | |
0.4604 | |
0.4608 | |
0.4623 | |
0.4622 | |
0.4634 | |
0.4650 | |
0.4648 | |
0.4645 | |
0.4642 | |
0.4620 | |
0.4645 | |
0.4646 | |
0.4652 | |
0.4659 | |
0.4663 | |
0.4658 | |
0.4638 | |
0.4640 | |
0.4663 | |
0.4654 | |
0.4647 | |
0.4643 | |
0.4640 | |
0.4618 | |
0.4593 | |
0.4587 | |
0.4597 | |
0.4600 | |
0.4469 | |
0.4468 | |
0.4457 | |
0.4473 | |
0.4470 | |
0.4474 | |
0.4461 | |
0.4464 | |
0.4456 | |
0.4439 | |
0.4440 | |
0.4448 | |
0.4441 | |
0.4442 | |
0.4444 | |
0.4450 | |
0.4443 | |
0.4433 | |
0.4441 | |
0.4453 | |
0.4427 | |
0.4433 | |
0.4434 | |
0.4425 | |
0.4443 | |
0.4441 | |
0.4440 | |
0.4437 | |
0.4432 | |
0.4419 | |
0.4430 | |
0.4417 | |
0.4431 | |
0.4444 | |
0.4450 | |
0.4440 | |
0.4446 | |
0.4453 | |
0.4335 | |
0.4335 | |
0.4336 | |
0.4334 | |
0.4334 | |
0.4334 | |
0.4336 | |
0.4334 | |
0.4334 | |
0.4334 | |
0.4335 | |
0.4336 | |
0.4305 | |
0.4321 | |
0.4329 | |
0.4297 | |
0.4261 | |
0.4268 | |
0.4307 | |
0.4300 | |
0.4277 | |
0.4311 | |
0.4233 | |
0.4228 | |
0.4190 | |
0.4214 | |
0.4251 | |
0.4240 | |
0.4250 | |
0.4201 | |
0.3965 | |
0.4192 | |
0.4193 | |
0.4258 | |
0.4149 | |
0.4117 | |
0.4184 | |
0.4229 | |
0.4240 | |
0.4208 | |
0.4284 | |
0.4271 | |
0.4296 | |
0.4302 | |
0.4275 | |
0.4255 | |
0.4239 | |
0.4228 | |
0.4231 | |
0.4239 | |
0.4189 | |
0.4214 | |
0.4188 | |
0.4168 | |
0.4156 | |
0.4129 | |
0.4158 | |
0.4155 | |
0.4166 | |
0.4201 | |
0.4160 | |
0.4173 | |
0.4148 | |
0.4218 | |
0.4270 | |
0.4283 | |
0.4306 | |
0.4271 | |
0.4300 | |
0.4314 | |
0.4343 | |
0.4355 | |
0.4375 | |
0.4370 | |
0.4329 | |
0.4378 | |
0.4314 | |
0.4338 | |
0.4308 | |
0.4294 | |
0.4268 | |
0.4322 | |
0.4315 | |
0.4275 | |
0.4275 | |
0.4282 | |
0.4260 | |
0.4298 | |
0.4287 | |
0.4333 | |
0.4373 | |
0.4431 | |
0.4457 | |
0.4391 | |
0.4298 | |
0.4319 | |
0.4335 | |
0.4369 | |
0.4295 | |
0.4234 | |
0.4279 | |
0.4271 | |
0.4271 | |
0.4263 | |
0.4232 | |
0.4246 | |
0.4280 | |
0.4223 | |
0.4323 | |
0.4259 | |
0.4239 | |
0.4228 | |
0.4253 | |
0.4410 | |
0.4301 | |
0.4260 | |
0.4268 | |
0.4352 | |
0.4420 | |
0.4478 | |
0.4392 | |
0.4461 | |
0.4462 | |
0.4472 | |
0.4398 | |
0.4290 | |
0.4350 | |
0.4333 | |
0.4294 | |
0.4674 | |
0.5049 | |
0.5065 | |
0.5050 | |
0.5169 | |
0.5190 | |
0.5247 | |
0.5247 | |
0.5245 | |
0.5216 | |
0.5273 | |
0.5313 | |
0.5208 | |
0.5192 | |
0.5193 | |
0.5146 | |
0.5163 | |
0.5157 | |
0.5192 | |
0.5235 | |
0.5190 | |
0.5200 | |
0.5244 | |
0.5176 | |
0.5193 | |
0.5177 | |
0.5204 | |
0.5287 | |
0.5259 | |
0.5204 | |
0.5278 | |
0.5108 | |
0.5100 | |
0.5100 | |
0.5075 | |
0.5070 | |
0.5068 | |
0.5041 | |
0.5058 | |
0.5043 | |
0.4986 | |
0.4946 | |
0.4937 | |
0.4940 | |
0.4871 | |
0.4960 | |
0.4909 | |
0.4853 | |
0.4892 | |
0.4890 | |
0.4919 | |
0.4916 | |
0.4866 | |
0.4924 | |
0.4920 | |
0.4964 | |
0.4978 | |
0.4945 | |
0.4933 | |
0.4932 | |
0.4929 | |
0.4925 | |
0.4911 | |
0.4830 | |
0.4804 | |
0.4791 | |
0.4809 | |
0.4802 | |
0.4822 | |
0.4750 | |
0.4709 | |
0.4605 | |
0.4598 | |
0.4579 | |
0.4618 | |
0.4567 | |
0.4595 | |
0.4576 | |
0.4604 | |
0.4647 | |
0.4544 | |
0.4493 | |
0.4487 | |
0.4430 | |
0.4406 | |
0.4404 | |
0.4374 | |
0.4390 | |
0.4371 | |
0.4368 | |
0.4366 | |
0.4369 | |
0.4362 | |
0.4354 | |
0.4367 | |
0.4382 | |
0.4432 | |
0.4414 | |
0.4406 | |
0.4376 | |
0.4372 | |
0.4381 | |
0.4421 | |
0.4351 | |
0.4371 | |
0.4402 | |
0.4398 | |
0.4452 | |
0.4468 | |
0.4495 | |
0.4500 | |
0.4488 | |
0.4489 | |
0.4490 | |
0.4511 | |
0.4510 | |
0.4489 | |
0.4468 | |
0.4512 | |
0.4476 | |
0.4480 | |
0.4501 | |
0.4442 | |
0.4407 | |
0.4411 | |
0.4404 | |
0.4400 | |
0.4440 | |
0.4367 | |
0.4368 | |
0.4444 | |
0.4420 | |
0.4444 | |
0.4441 | |
0.4494 | |
0.4498 | |
0.4530 | |
0.4528 | |
0.4487 | |
0.4509 | |
0.4534 | |
0.4449 | |
0.4494 | |
0.4488 | |
0.4511 | |
0.4466 | |
0.4450 | |
0.4377 | |
0.4388 | |
0.4374 | |
0.4363 | |
0.4333 | |
0.4285 | |
0.4259 | |
0.4273 | |
0.4265 | |
0.4238 | |
0.4258 | |
0.4264 | |
0.4280 | |
0.4267 | |
0.4242 | |
0.4258 | |
0.4203 | |
0.4188 | |
0.4219 | |
0.4173 | |
0.4165 | |
0.4172 | |
0.4237 | |
0.4250 | |
0.4239 | |
0.4220 | |
0.4222 | |
0.4234 | |
0.4250 | |
0.4254 | |
0.4275 | |
0.4268 | |
0.4267 | |
0.4269 | |
0.4254 | |
0.4248 | |
0.4258 | |
0.4253 | |
0.4234 | |
0.4214 | |
0.4272 | |
0.4232 | |
0.4248 | |
0.4248 | |
0.4257 | |
0.4242 | |
0.4238 | |
0.4232 | |
0.4276 | |
0.4222 | |
0.4237 | |
0.4333 | |
0.4346 | |
0.4378 | |
0.4374 | |
0.4399 | |
0.4348 | |
0.4349 | |
0.4275 | |
0.4233 | |
0.4209 | |
0.4203 | |
0.4190 | |
0.4149 | |
0.4170 | |
0.4176 | |
0.4118 | |
0.4042 | |
0.4159 | |
0.4027 | |
0.4081 | |
0.4080 | |
0.4119 | |
0.4192 | |
0.4226 | |
0.4249 | |
0.4245 | |
0.4249 | |
0.4317 | |
0.4312 | |
0.4244 | |
0.4377 | |
0.4254 | |
0.4250 | |
0.4199 | |
0.4226 | |
0.4266 | |
0.4251 | |
0.4386 | |
0.4272 | |
0.4232 | |
0.4188 | |
0.4101 | |
0.4089 | |
0.4141 | |
0.4243 | |
0.4193 | |
0.4083 | |
0.4067 | |
0.4042 | |
0.4145 | |
0.4151 | |
0.4088 | |
0.4100 | |
0.4079 | |
0.4189 | |
0.4123 | |
0.4103 | |
0.4247 | |
0.4136 | |
0.4097 | |
0.4173 | |
0.4169 | |
0.4232 | |
0.4281 | |
0.4282 | |
0.4359 | |
0.4408 | |
0.4318 | |
0.4319 | |
0.4364 | |
0.4354 | |
0.4386 | |
0.4350 | |
0.4353 | |
0.4369 | |
0.4367 | |
0.4419 | |
0.4335 | |
0.4370 | |
0.4485 | |
0.4463 | |
0.4417 | |
0.4352 | |
0.4360 | |
0.4251 | |
0.4241 | |
0.4319 | |
0.4333 | |
0.4335 | |
0.4381 | |
0.4439 | |
0.4445 | |
0.4521 | |
0.4300 | |
0.4166 | |
0.4169 | |
0.4174 | |
0.4103 | |
0.4057 | |
0.4368 | |
0.4306 | |
0.4437 | |
0.4484 | |
0.4541 | |
0.4452 | |
0.4461 | |
0.4673 | |
0.4589 | |
0.4475 | |
0.4554 | |
0.4843 | |
0.4752 | |
0.4798 | |
0.4741 | |
0.4815 | |
0.4788 | |
0.4745 | |
0.4731 | |
0.4678 | |
0.4720 | |
0.4722 | |
0.4877 | |
0.4727 | |
0.4742 | |
0.4797 | |
0.4767 | |
0.4662 | |
0.4642 | |
0.4667 | |
0.4739 | |
0.4778 | |
0.4796 | |
0.4684 | |
0.4647 | |
0.4675 | |
0.4645 | |
0.4589 | |
0.4647 | |
0.4749 | |
0.4635 | |
0.4669 | |
0.4735 | |
0.4846 | |
0.4897 | |
0.5015 | |
0.4890 | |
0.5040 | |
0.5081 | |
0.5087 | |
0.5014 | |
0.5016 | |
0.5116 | |
0.5202 | |
0.5257 | |
0.5307 | |
0.5272 | |
0.5201 | |
0.5199 | |
0.5207 | |
0.5241 | |
0.5158 | |
0.5287 | |
0.5408 | |
0.5401 | |
0.5538 | |
0.5574 | |
0.5551 | |
0.5527 | |
0.5563 | |
0.5676 | |
0.5708 | |
0.5876 | |
0.6007 | |
0.5984 | |
0.5925 | |
0.5865 | |
0.5753 | |
0.5855 | |
0.5753 | |
0.5714 | |
0.5456 | |
0.5528 | |
0.5603 | |
0.5630 | |
0.5872 | |
0.5824 | |
0.5797 | |
0.5749 | |
0.5732 | |
0.5658 | |
0.5330 | |
0.5322 | |
0.5206 | |
0.5165 | |
0.5110 | |
0.4909 | |
0.5011 | |
0.4955 | |
0.4990 | |
0.4824 | |
0.4817 | |
0.4805 | |
0.4800 | |
0.4759 | |
0.4755 | |
0.4714 | |
0.4710 | |
0.4687 | |
0.4707 | |
0.4681 | |
0.4781 | |
0.4678 | |
0.4671 | |
0.4671 | |
0.4695 | |
0.4726 | |
0.4721 | |
0.4765 | |
0.4773 | |
0.4701 | |
0.4761 | |
0.4702 | |
0.4729 | |
0.4782 | |
0.4781 | |
0.4780 | |
0.4782 | |
0.4788 | |
0.4740 | |
0.4711 | |
0.4715 | |
0.4788 | |
0.4837 | |
0.4770 | |
0.4782 | |
0.4789 | |
0.4788 | |
0.4737 | |
0.4784 | |
0.4783 | |
0.4783 | |
0.4792 | |
0.4748 | |
0.4738 | |
0.4749 | |
0.4805 | |
0.4923 | |
0.4752 | |
0.4987 | |
0.4785 | |
0.4835 | |
0.4869 | |
0.4804 | |
0.5101 | |
0.4827 | |
0.4809 | |
0.4979 | |
0.5008 | |
0.5056 | |
0.4860 | |
0.4901 | |
0.4939 | |
0.4945 | |
0.4941 | |
0.5068 | |
0.5135 | |
0.5038 | |
0.4980 | |
0.5238 | |
0.4962 | |
0.4972 | |
0.5053 | |
0.5124 | |
0.5315 | |
0.5259 | |
0.5284 | |
0.5338 | |
0.5338 | |
0.5304 | |
0.5310 | |
0.5307 | |
0.5302 | |
0.5417 | |
0.5404 | |
0.5450 | |
0.5417 | |
0.5418 | |
0.5420 | |
0.5418 | |
0.5418 | |
0.5418 | |
0.5693 | |
0.5529 | |
0.5528 | |
0.5530 | |
0.5552 | |
0.5583 | |
0.5712 | |
0.5703 | |
0.5693 | |
0.5696 | |
0.5693 | |
0.5665 | |
0.5693 | |
0.5599 | |
0.5559 | |
0.5616 | |
0.5533 | |
0.5539 | |
0.5607 | |
0.5657 | |
0.5586 | |
0.5673 | |
0.5628 | |
0.5595 | |
0.5626 | |
0.5563 | |
0.5560 | |
0.5555 | |
0.5512 | |
0.5513 | |
0.5592 | |
0.5679 | |
0.5699 | |
0.5786 | |
0.5792 | |
0.5793 | |
0.5763 | |
0.5790 | |
0.5738 | |
0.5780 | |
0.5759 | |
0.5733 | |
0.5719 | |
0.5587 | |
0.5740 | |
0.5705 | |
0.5685 | |
0.5863 | |
0.6185 | |
0.6141 | |
0.6163 | |
0.6165 | |
0.6182 | |
0.6215 | |
0.6174 | |
0.5951 | |
0.5931 | |
0.5956 | |
0.5974 | |
0.5963 | |
0.5956 | |
0.5931 | |
0.5877 | |
0.5867 | |
0.5930 | |
0.5978 | |
0.5990 | |
0.5819 | |
0.5894 | |
0.5873 | |
0.5909 | |
0.6019 | |
0.6013 | |
0.6076 | |
0.5922 | |
0.5901 | |
0.6075 | |
0.5924 | |
0.6058 | |
0.5882 | |
0.5967 | |
0.5885 | |
0.5784 | |
0.5788 | |
0.5866 | |
0.5777 | |
0.5895 | |
0.5875 | |
0.5795 | |
0.5697 | |
0.5778 | |
0.5784 | |
0.5732 | |
0.5748 | |
0.5870 | |
0.5841 | |
0.5805 | |
0.5848 | |
0.5871 | |
0.5828 | |
0.5818 | |
0.5845 | |
0.5915 | |
0.5814 | |
0.5804 | |
0.5951 | |
0.5958 | |
0.6014 | |
0.5980 | |
0.6051 | |
0.6018 | |
0.6079 | |
0.6134 | |
0.6183 | |
0.6220 | |
0.6213 | |
0.6186 | |
0.6162 | |
0.6106 | |
0.6086 | |
0.6229 | |
0.6221 | |
0.6172 | |
0.6222 | |
0.6234 | |
0.6208 | |
0.6240 | |
0.6214 | |
0.6188 | |
0.6254 | |
0.6180 | |
0.6342 | |
0.6193 | |
0.6273 | |
0.6294 | |
0.6118 | |
0.6132 | |
0.6102 | |
0.6111 | |
0.5993 | |
0.6028 |