История дневной ставки YER /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 0.005525 ЭКЮ (единица европейской валюты)
минимум на
1 йеменский риал = 0.003194 ЭКЮ (единица европейской валюты)
Date | YER/XEU |
---|---|
0.003713 | |
0.003728 | |
0.003749 | |
0.003760 | |
0.003677 | |
0.003720 | |
0.003685 | |
0.003673 | |
0.003655 | |
0.003679 | |
0.003681 | |
0.003707 | |
0.003708 | |
0.003719 | |
0.003686 | |
0.003672 | |
0.003649 | |
0.003648 | |
0.003621 | |
0.003633 | |
0.003656 | |
0.003711 | |
0.003686 | |
0.003645 | |
0.003650 | |
0.003733 | |
0.003726 | |
0.003765 | |
0.003744 | |
0.003785 | |
0.003775 | |
0.003811 | |
0.003771 | |
0.003736 | |
0.003717 | |
0.003704 | |
0.003691 | |
0.003666 | |
0.003662 | |
0.003630 | |
0.003633 | |
0.003611 | |
0.003556 | |
0.003630 | |
0.003661 | |
0.003662 | |
0.003657 | |
0.003711 | |
0.003730 | |
0.003731 | |
0.003696 | |
0.003674 | |
0.003632 | |
0.003642 | |
0.003613 | |
0.003656 | |
0.003726 | |
0.003739 | |
0.003765 | |
0.003739 | |
0.003722 | |
0.003723 | |
0.003681 | |
0.003674 | |
0.003689 | |
0.003722 | |
0.003742 | |
0.003754 | |
0.003765 | |
0.003790 | |
0.003805 | |
0.003863 | |
0.003900 | |
0.003872 | |
0.003989 | |
0.004042 | |
0.004043 | |
0.004059 | |
0.004115 | |
0.004064 | |
0.004152 | |
0.003984 | |
0.003945 | |
0.004016 | |
0.003992 | |
0.004021 | |
0.003932 | |
0.003918 | |
0.003894 | |
0.003908 | |
0.003938 | |
0.003977 | |
0.003830 | |
0.003777 | |
0.003799 | |
0.003836 | |
0.003738 | |
0.003709 | |
0.003740 | |
0.003827 | |
0.003783 | |
0.003802 | |
0.003730 | |
0.003627 | |
0.003652 | |
0.003677 | |
0.003564 | |
0.003533 | |
0.003534 | |
0.003493 | |
0.003559 | |
0.003529 | |
0.003502 | |
0.003527 | |
0.003536 | |
0.003527 | |
0.003543 | |
0.003541 | |
0.003541 | |
0.003538 | |
0.003555 | |
0.003515 | |
0.003450 | |
0.003445 | |
0.003442 | |
0.003439 | |
0.003459 | |
0.003441 | |
0.003408 | |
0.003400 | |
0.003376 | |
0.003357 | |
0.003379 | |
0.003396 | |
0.003396 | |
0.003408 | |
0.003367 | |
0.003387 | |
0.003389 | |
0.003368 | |
0.003368 | |
0.003351 | |
0.003358 | |
0.003300 | |
0.003280 | |
0.003270 | |
0.003275 | |
0.003289 | |
0.003289 | |
0.003312 | |
0.003307 | |
0.003316 | |
0.003353 | |
0.003380 | |
0.003393 | |
0.003347 | |
0.003370 | |
0.003315 | |
0.003284 | |
0.003292 | |
0.003315 | |
0.003309 | |
0.003290 | |
0.003307 | |
0.003285 | |
0.003260 | |
0.003268 | |
0.003264 | |
0.003294 | |
0.003298 | |
0.003346 | |
0.003373 | |
0.003368 | |
0.003379 | |
0.003431 | |
0.003382 | |
0.003394 | |
0.003381 | |
0.003388 | |
0.003420 | |
0.003396 | |
0.003366 | |
0.003379 | |
0.003346 | |
0.003387 | |
0.003364 | |
0.003403 | |
0.003397 | |
0.003394 | |
0.003487 | |
0.003521 | |
0.003530 | |
0.003552 | |
0.003543 | |
0.003523 | |
0.003534 | |
0.003591 | |
0.003664 | |
0.003659 | |
0.003695 | |
0.003664 | |
0.003690 | |
0.003677 | |
0.003659 | |
0.003699 | |
0.003622 | |
0.003712 | |
0.003578 | |
0.003505 | |
0.003585 | |
0.003682 | |
0.003685 | |
0.003661 | |
0.003611 | |
0.003625 | |
0.003600 | |
0.003588 | |
0.003568 | |
0.003567 | |
0.003602 | |
0.003588 | |
0.003610 | |
0.003606 | |
0.003628 | |
0.003608 | |
0.003620 | |
0.003591 | |
0.003599 | |
0.003582 | |
0.003623 | |
0.003641 | |
0.003665 | |
0.003633 | |
0.003630 | |
0.003617 | |
0.003643 | |
0.003598 | |
0.003605 | |
0.003561 | |
0.003553 | |
0.003584 | |
0.003566 | |
0.003547 | |
0.003562 | |
0.003539 | |
0.003504 | |
0.003559 | |
0.003529 | |
0.003555 | |
0.003569 | |
0.003578 | |
0.003556 | |
0.003567 | |
0.003572 | |
0.003548 | |
0.003535 | |
0.003549 | |
0.003566 | |
0.003530 | |
0.003525 | |
0.003548 | |
0.003524 | |
0.003515 | |
0.003532 | |
0.003549 | |
0.003494 | |
0.003495 | |
0.003514 | |
0.003482 | |
0.003480 | |
0.003477 | |
0.003503 | |
0.003521 | |
0.003518 | |
0.003518 | |
0.003525 | |
0.003488 | |
0.003558 | |
0.003501 | |
0.003511 | |
0.003484 | |
0.003448 | |
0.003475 | |
0.003451 | |
0.003399 | |
0.003424 | |
0.003445 | |
0.003439 | |
0.003419 | |
0.003477 | |
0.003504 | |
0.003456 | |
0.003412 | |
0.003417 | |
0.003411 | |
0.003397 | |
0.003426 | |
0.003414 | |
0.003435 | |
0.003394 | |
0.003415 | |
0.003436 | |
0.003385 | |
0.003348 | |
0.003356 | |
0.003307 | |
0.003272 | |
0.003226 | |
0.003242 | |
0.003251 | |
0.003207 | |
0.003239 | |
0.003238 | |
0.003244 | |
0.003222 | |
0.003248 | |
0.003230 | |
0.003227 | |
0.003260 | |
0.003257 | |
0.003337 | |
0.003326 | |
0.003365 | |
0.003392 | |
0.003393 | |
0.003367 | |
0.003356 | |
0.003404 | |
0.003425 | |
0.003399 | |
0.003386 | |
0.003402 | |
0.003405 | |
0.003369 | |
0.003340 | |
0.003341 | |
0.003359 | |
0.003340 | |
0.003382 | |
0.003394 | |
0.003386 | |
0.003380 | |
0.003432 | |
0.003482 | |
0.003506 | |
0.003513 | |
0.003572 | |
0.003584 | |
0.003568 | |
0.003549 | |
0.003590 | |
0.003555 | |
0.003659 | |
0.003669 | |
0.003668 | |
0.003682 | |
0.003761 | |
0.003775 | |
0.003752 | |
0.003685 | |
0.003727 | |
0.003758 | |
0.003783 | |
0.003780 | |
0.003771 | |
0.003778 | |
0.003724 | |
0.003748 | |
0.003716 | |
0.003775 | |
0.003779 | |
0.003826 | |
0.003827 | |
0.003847 | |
0.003762 | |
0.003717 | |
0.003770 | |
0.003766 | |
0.003724 | |
0.003623 | |
0.003647 | |
0.003681 | |
0.003637 | |
0.003593 | |
0.003570 | |
0.003556 | |
0.003580 | |
0.003562 | |
0.003592 | |
0.003576 | |
0.003543 | |
0.003578 | |
0.003615 | |
0.003588 | |
0.003640 | |
0.003612 | |
0.003615 | |
0.003590 | |
0.003646 | |
0.003548 | |
0.003540 | |
0.003553 | |
0.003607 | |
0.003572 | |
0.003528 | |
0.003501 | |
0.003504 | |
0.003557 | |
0.003550 | |
0.003777 | |
0.004083 | |
0.004168 | |
0.004125 | |
0.004187 | |
0.004239 | |
0.004241 | |
0.004186 | |
0.004137 | |
0.004161 | |
0.004274 | |
0.004307 | |
0.004261 | |
0.004273 | |
0.004281 | |
0.004246 | |
0.004290 | |
0.004241 | |
0.004285 | |
0.004391 | |
0.004363 | |
0.004324 |