История дневной ставки YUN /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 217.9536 Бразильское крузадо
минимум на
1 Югославский динар = 101.9208 Бразильское крузадо
Date | YUN/BRC |
---|---|
165.5526 | |
162.0634 | |
164.1630 | |
164.1809 | |
162.6648 | |
157.9809 | |
162.2510 | |
162.8677 | |
163.9665 | |
165.6785 | |
173.8873 | |
170.6167 | |
169.4400 | |
173.8188 | |
173.3647 | |
170.6089 | |
168.4980 | |
161.4862 | |
161.4860 | |
162.4742 | |
166.7340 | |
170.0895 | |
162.7338 | |
160.3401 | |
172.0229 | |
174.1530 | |
174.1752 | |
180.4895 | |
182.9037 | |
184.9760 | |
190.0488 | |
187.4900 | |
193.0885 | |
198.8037 | |
201.4470 | |
200.6050 | |
201.9408 | |
201.7898 | |
197.7653 | |
201.4241 | |
198.5377 | |
196.8149 | |
194.5317 | |
201.0920 | |
205.9267 | |
203.7735 | |
200.9729 | |
199.9774 | |
197.8605 | |
196.2542 | |
195.9291 | |
195.5491 | |
191.2218 | |
192.3452 | |
197.3731 | |
193.4292 | |
193.7632 | |
191.5981 | |
191.8267 | |
188.3078 | |
194.2690 | |
186.6383 | |
184.6378 | |
187.9293 | |
194.8308 | |
192.6590 | |
202.2107 | |
203.3478 | |
200.4832 | |
199.4210 | |
204.4157 | |
207.4600 | |
210.5272 | |
211.3006 | |
208.7680 | |
214.1686 | |
206.8104 | |
213.4947 | |
211.1498 | |
205.3538 | |
204.4430 | |
202.4979 | |
207.0669 | |
207.1199 | |
200.4769 | |
209.7429 | |
203.1879 | |
197.4632 | |
195.6727 | |
192.8662 | |
194.1349 | |
200.4368 | |
201.0156 | |
201.1522 | |
196.9319 | |
211.2626 | |
208.8788 | |
207.1654 | |
205.0148 | |
208.2086 | |
204.5238 | |
201.3517 | |
197.4210 | |
196.7295 | |
204.9363 | |
207.9664 | |
202.6356 | |
199.0566 | |
195.2927 | |
191.4657 | |
192.6495 | |
190.1158 | |
187.7710 | |
192.6617 | |
183.7084 | |
183.1445 | |
174.6647 | |
187.0822 | |
190.9189 | |
194.9773 | |
196.8301 | |
186.3698 | |
191.8350 | |
179.1466 | |
176.5170 | |
179.4553 | |
178.6024 | |
170.3923 | |
173.1653 | |
166.1222 | |
156.3511 | |
148.9865 | |
146.8098 | |
147.9870 | |
148.2060 | |
144.5482 | |
145.7845 | |
142.1818 | |
142.4055 | |
142.0513 | |
141.6131 | |
143.4879 | |
145.2381 | |
147.3997 | |
144.6869 | |
144.7938 | |
143.2878 | |
139.7523 | |
138.4011 | |
144.8137 | |
142.2630 | |
140.1316 | |
142.1662 | |
144.0057 | |
140.7756 | |
141.1129 | |
143.3152 | |
142.2138 | |
140.2781 | |
138.2444 | |
138.2609 | |
131.8153 | |
131.6064 | |
132.4375 | |
135.8189 | |
136.6800 | |
136.6865 | |
137.0674 | |
137.5389 | |
137.9928 | |
141.5231 | |
143.8373 | |
139.7520 | |
139.2239 | |
137.6960 | |
138.9774 | |
137.4497 | |
136.3913 | |
136.3695 | |
137.7630 | |
135.7066 | |
135.6731 | |
134.7642 | |
133.0955 | |
131.2426 | |
132.1253 | |
131.9952 | |
134.9500 | |
134.0873 | |
133.8166 | |
134.8818 | |
139.2384 | |
138.4732 | |
138.7130 | |
139.6837 | |
136.0962 | |
135.1399 | |
134.1013 | |
133.0578 | |
131.9090 | |
131.0460 | |
133.6063 | |
135.6252 | |
139.7025 | |
146.6288 | |
149.9514 | |
152.6841 | |
148.8566 | |
151.1654 | |
148.4857 | |
140.9876 | |
139.4724 | |
134.7786 | |
136.1936 | |
138.4156 | |
141.8644 | |
143.0872 | |
140.8785 | |
138.5809 | |
136.7846 | |
136.5642 | |
137.6621 | |
134.0126 | |
136.7491 | |
135.7648 | |
132.4067 | |
131.9365 | |
132.1487 | |
132.9607 | |
130.8789 | |
128.0152 | |
128.6068 | |
127.1600 | |
125.8578 | |
125.0406 | |
125.9343 | |
125.6395 | |
125.1018 | |
122.1306 | |
123.2102 | |
122.9766 | |
121.7375 | |
123.8938 | |
122.8686 | |
122.7852 | |
121.5889 | |
121.4673 | |
121.4152 | |
121.2586 | |
119.4372 | |
117.2443 | |
116.9068 | |
115.1340 | |
117.7495 | |
116.4660 | |
117.1546 | |
116.3332 | |
117.6783 | |
117.6997 | |
116.8075 | |
117.2993 | |
115.5521 | |
115.7524 | |
114.2124 | |
114.7002 | |
118.2461 | |
117.7752 | |
117.0348 | |
115.5666 | |
115.2556 | |
114.3626 | |
115.2898 | |
115.9761 | |
107.7183 | |
109.0067 | |
109.5513 | |
107.0546 | |
104.3224 | |
103.8823 | |
105.9714 | |
106.8803 | |
104.8220 | |
105.7962 | |
104.2162 | |
102.9405 | |
101.9443 | |
103.9552 | |
104.9963 | |
106.1508 | |
107.2920 | |
105.9066 | |
105.7428 | |
107.7901 | |
109.1411 | |
110.2214 | |
112.9923 | |
115.1543 | |
113.8689 | |
113.1067 | |
116.2463 | |
112.6208 | |
109.2514 | |
107.9469 | |
109.9040 | |
112.9044 | |
114.4285 | |
113.9093 | |
115.5938 | |
114.9457 | |
114.0417 | |
112.6751 | |
114.4539 | |
110.8265 | |
110.8023 | |
113.4421 | |
113.2068 | |
113.2480 | |
114.2695 | |
112.1226 | |
122.1882 | |
119.9424 | |
125.8310 | |
125.4550 | |
126.7422 | |
124.1667 | |
126.5307 | |
125.1933 | |
125.4754 | |
124.3394 | |
131.6049 | |
127.6494 | |
129.3251 | |
128.9633 | |
127.7120 | |
132.5342 | |
136.0819 | |
139.5999 | |
140.2587 | |
135.8560 | |
139.9311 | |
140.9414 | |
137.7368 | |
137.9187 | |
133.4015 | |
136.1375 | |
132.3552 | |
129.4971 | |
129.8960 | |
123.1798 | |
125.5773 | |
128.3384 |