История дневной ставки YUN /BYR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 302.3528 белорусский рубль
минимум на
1 Югославский динар = 25.5954 белорусский рубль
Date | YUN/BYR |
---|---|
28.1552 | |
27.7328 | |
28.6934 | |
29.2117 | |
28.7553 | |
28.6932 | |
28.7375 | |
29.2687 | |
29.3032 | |
29.3821 | |
29.3954 | |
29.1038 | |
28.9236 | |
39.3988 | |
39.9031 | |
39.6466 | |
39.4788 | |
40.4782 | |
40.4860 | |
40.2250 | |
39.2949 | |
39.8612 | |
38.9135 | |
41.1762 | |
41.0593 | |
40.8773 | |
38.3394 | |
35.0950 | |
33.2101 | |
33.3151 | |
33.4501 | |
32.6596 | |
33.3541 | |
33.6124 | |
33.2995 | |
33.0269 | |
32.4619 | |
32.5607 | |
32.5486 | |
32.6684 | |
32.7515 | |
31.7525 | |
32.1606 | |
32.1969 | |
32.2856 | |
31.9463 | |
32.3586 | |
32.4924 | |
33.3115 | |
33.2671 | |
33.1636 | |
33.7468 | |
33.8338 | |
33.8042 | |
33.6631 | |
33.4757 | |
33.7151 | |
33.9237 | |
33.7911 | |
33.9923 | |
34.7688 | |
34.4995 | |
34.2128 | |
34.3179 | |
34.2787 | |
34.9929 | |
35.0367 | |
34.4720 | |
33.3885 | |
35.0055 | |
34.9881 | |
35.2729 | |
35.5929 | |
35.6820 | |
35.5674 | |
35.3297 | |
35.2687 | |
35.1784 | |
35.5833 | |
35.5467 | |
35.6504 | |
35.7953 | |
36.1769 | |
35.3590 | |
35.3065 | |
35.6896 | |
35.9980 | |
35.8278 | |
34.8902 | |
34.9471 | |
35.4648 | |
35.4028 | |
34.5896 | |
34.4086 | |
34.8561 | |
35.3221 | |
34.2236 | |
34.4456 | |
34.5998 | |
35.2234 | |
34.9262 | |
34.7305 | |
35.1019 | |
35.4453 | |
36.0913 | |
34.5438 | |
33.2592 | |
32.7862 | |
32.6013 | |
31.9476 | |
31.1067 | |
31.2080 | |
31.2983 | |
31.1078 | |
30.1450 | |
30.5168 | |
30.3993 | |
30.8326 | |
29.4696 | |
29.9325 | |
30.0539 | |
30.4616 | |
30.3663 | |
302.3528 | |
30.3272 | |
31.6954 | |
32.5735 | |
32.1939 | |
30.0816 | |
30.6157 | |
28.1469 | |
27.4397 | |
27.0811 | |
27.2046 | |
27.0422 | |
26.6494 | |
26.7626 | |
26.8210 | |
27.1246 | |
27.1515 | |
26.3778 | |
26.5914 | |
26.6555 | |
26.1828 | |
25.8406 | |
25.7708 | |
25.6913 | |
25.9941 | |
25.8328 | |
25.8940 | |
25.8267 | |
26.0658 | |
25.7441 | |
25.5986 | |
25.6438 | |
26.3426 | |
26.2975 | |
26.1073 | |
26.3773 | |
26.0774 | |
26.1501 | |
25.7639 | |
25.8702 | |
26.0845 | |
26.2424 | |
26.4303 | |
26.3953 | |
26.5181 | |
26.9141 | |
26.4110 | |
26.4302 | |
26.4921 | |
26.7816 | |
27.1237 | |
27.0703 | |
26.8167 | |
27.2211 | |
27.3585 | |
27.3258 | |
27.2925 | |
27.3249 | |
27.4386 | |
27.6504 | |
27.5756 | |
27.6613 | |
27.7405 | |
28.0931 | |
28.0233 | |
27.8728 | |
28.1233 | |
28.3232 | |
28.1345 | |
27.7738 | |
27.4444 | |
27.6782 | |
27.4239 | |
27.4689 | |
27.6577 | |
27.4119 | |
27.5321 | |
27.5679 | |
27.9714 | |
28.1305 | |
28.2564 | |
27.9034 | |
28.1343 | |
28.6404 | |
27.8054 | |
27.6608 | |
27.2002 | |
26.5705 | |
26.7905 | |
26.4477 | |
26.5366 | |
26.5726 | |
26.3196 | |
27.1838 | |
26.2423 | |
27.0304 | |
26.8282 | |
27.0660 | |
26.9748 | |
26.8411 | |
27.0196 | |
27.2133 | |
27.3209 | |
27.3881 | |
27.5762 | |
27.6832 | |
27.4932 | |
27.5517 | |
27.6320 | |
27.5681 | |
27.3615 | |
28.5420 | |
27.7550 | |
27.8051 | |
27.9574 | |
28.5099 | |
28.2330 | |
277.2385 | |
273.5149 | |
271.7411 | |
270.7449 | |
269.4623 | |
269.4388 | |
271.0341 | |
273.0260 | |
261.0048 | |
259.6182 | |
253.7368 | |
253.6978 | |
253.7284 | |
253.7067 | |
253.6969 | |
253.7131 | |
253.7282 | |
253.7056 | |
253.6978 | |
253.7397 | |
253.7201 | |
253.7270 | |
253.7033 | |
253.7293 | |
253.7079 | |
253.7415 | |
253.7423 | |
253.7354 | |
253.7261 | |
253.7073 | |
253.7360 | |
253.7021 | |
253.7209 | |
253.7342 | |
253.7452 | |
253.7447 | |
253.7247 | |
253.7319 | |
253.7406 | |
253.7038 | |
253.7377 | |
253.7177 | |
253.7221 | |
253.6952 | |
253.7241 | |
253.7172 | |
253.7241 | |
253.7256 | |
253.7325 | |
253.7174 | |
253.7380 | |
253.6978 | |
253.7296 | |
253.7244 | |
253.7015 | |
253.7351 | |
253.7380 | |
253.7227 | |
253.7004 | |
253.7403 | |
253.7258 | |
253.7296 | |
253.7293 | |
253.7218 | |
253.7004 | |
253.7099 | |
253.7096 | |
253.6983 | |
253.7157 | |
253.7406 | |
253.7415 | |
253.7030 | |
253.7030 | |
253.7079 | |
253.7334 | |
253.7395 | |
253.0323 | |
253.6374 | |
254.4848 | |
256.4063 | |
254.7414 | |
257.1297 | |
250.4148 | |
250.0154 | |
249.9492 | |
253.2873 | |
251.0404 | |
252.3739 | |
256.8011 | |
260.1955 | |
261.6081 | |
257.6666 | |
260.9232 | |
261.6225 | |
265.6891 | |
269.7321 | |
274.9308 | |
282.9923 | |
271.7543 | |
263.6698 | |
259.8613 | |
244.2091 | |
232.0506 | |
231.7656 | |
228.9905 | |
226.9756 | |
228.3601 | |
224.3629 | |
219.3771 | |
217.8394 | |
219.2044 |