История дневной ставки YUN /CVE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 3.2161 эскудо Кабо-Верде
минимум на
1 Югославский динар = 0.7719 эскудо Кабо-Верде
Date | YUN/CVE |
---|---|
1.2616 | |
1.2458 | |
1.2668 | |
1.2683 | |
1.2523 | |
1.2645 | |
1.2500 | |
1.2596 | |
1.2602 | |
1.2609 | |
1.2584 | |
1.2629 | |
1.2412 | |
1.2584 | |
1.2596 | |
1.2687 | |
1.2511 | |
1.2609 | |
1.2704 | |
1.2619 | |
1.2664 | |
1.2641 | |
1.2610 | |
1.2535 | |
1.2603 | |
1.2595 | |
1.2608 | |
1.2616 | |
1.2608 | |
1.2524 | |
1.2648 | |
1.2668 | |
1.2661 | |
1.2591 | |
1.2682 | |
1.2621 | |
1.2629 | |
1.2630 | |
1.2638 | |
1.2618 | |
1.2649 | |
1.2619 | |
1.2565 | |
1.2627 | |
1.2665 | |
1.2624 | |
1.2636 | |
1.2610 | |
1.2633 | |
1.2624 | |
1.2624 | |
1.2621 | |
1.2612 | |
1.2582 | |
1.2637 | |
1.2570 | |
1.2549 | |
1.2634 | |
1.2696 | |
1.2615 | |
1.2623 | |
1.2651 | |
1.3045 | |
1.2636 | |
1.2638 | |
1.2629 | |
1.2712 | |
1.2628 | |
1.2649 | |
1.2628 | |
1.2640 | |
1.2611 | |
1.2663 | |
1.2626 | |
1.2681 | |
1.2630 | |
0.7719 | |
1.2623 | |
1.2614 | |
1.2662 | |
1.2646 | |
1.2603 | |
1.2635 | |
1.2664 | |
1.2609 | |
1.2647 | |
1.2600 | |
1.2605 | |
1.2619 | |
1.2642 | |
1.2603 | |
1.2565 | |
1.2601 | |
1.2661 | |
1.2632 | |
1.2625 | |
1.2615 | |
1.2691 | |
1.2621 | |
1.2653 | |
1.2642 | |
1.2658 | |
1.2641 | |
1.2589 | |
1.2618 | |
1.2468 | |
1.2648 | |
1.2628 | |
1.2638 | |
1.3478 | |
1.2640 | |
1.2631 | |
1.2627 | |
1.2606 | |
1.2668 | |
1.2711 | |
1.2646 | |
1.2627 | |
1.2594 | |
1.2645 | |
1.2612 | |
1.2628 | |
1.2633 | |
1.2609 | |
1.2640 | |
1.2632 | |
1.2627 | |
1.2652 | |
1.2660 | |
1.2649 | |
1.2830 | |
1.2614 | |
1.2638 | |
1.2617 | |
1.2644 | |
1.2617 | |
1.2645 | |
1.2636 | |
1.2638 | |
1.2627 | |
1.2631 | |
1.2688 | |
1.2625 | |
1.2657 | |
1.2611 | |
1.2629 | |
1.2642 | |
1.2618 | |
1.2620 | |
1.2623 | |
1.2619 | |
1.2582 | |
1.2590 | |
1.2583 | |
1.2526 | |
1.2580 | |
1.2592 | |
1.2622 | |
1.2562 | |
1.2600 | |
1.2681 | |
1.2621 | |
1.2558 | |
1.2578 | |
1.2570 | |
1.2574 | |
1.2663 | |
1.2584 | |
1.2621 | |
1.2694 | |
1.2571 | |
1.2643 | |
1.2618 | |
1.2639 | |
1.2671 | |
1.2618 | |
1.2624 | |
1.2628 | |
1.2602 | |
1.2606 | |
1.2631 | |
1.2627 | |
1.2608 | |
1.2645 | |
1.2623 | |
1.2572 | |
1.2614 | |
1.2610 | |
1.2588 | |
1.2633 | |
1.2627 | |
1.2662 | |
1.2611 | |
1.2637 | |
1.2609 | |
1.2627 | |
1.2609 | |
1.2633 | |
1.2470 | |
1.2634 | |
1.2638 | |
1.2623 | |
1.2601 | |
1.2604 | |
1.2608 | |
1.2625 | |
1.2635 | |
1.2627 | |
1.2592 | |
1.2645 | |
1.2684 | |
1.2647 | |
1.2636 | |
1.2634 | |
1.2542 | |
1.2634 | |
1.2578 | |
1.2637 | |
1.2651 | |
1.2649 | |
1.2573 | |
1.2633 | |
1.2534 | |
1.2631 | |
1.2567 | |
1.2593 | |
1.2626 | |
1.2607 | |
1.2639 | |
1.2640 | |
1.2614 | |
1.2622 | |
1.2652 | |
1.2637 | |
1.2682 | |
1.2562 | |
1.2668 | |
1.2593 | |
1.2650 | |
1.2628 | |
1.2719 | |
1.2627 | |
1.2637 | |
1.2652 | |
1.2619 | |
1.2617 | |
1.2634 | |
1.2615 | |
1.2608 | |
1.2629 | |
1.2621 | |
1.2601 | |
1.2652 | |
1.2542 | |
1.2643 | |
1.2630 | |
1.2615 | |
1.2660 | |
1.2606 | |
1.2624 | |
1.2586 | |
1.2633 | |
1.2610 | |
1.2617 | |
1.2619 | |
1.2576 | |
1.2627 | |
1.2617 | |
1.2608 | |
1.2633 | |
1.2640 | |
1.2559 | |
1.2636 | |
1.2582 | |
1.2583 | |
1.2583 | |
1.2582 | |
1.2582 | |
1.2583 | |
1.2581 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2580 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2580 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2583 | |
1.2582 | |
1.2582 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2581 | |
1.2581 | |
1.2581 | |
1.2581 | |
1.2583 | |
1.2583 | |
1.2581 | |
1.2581 | |
1.2581 | |
1.2582 | |
1.2583 | |
1.2583 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2583 | |
1.2582 | |
1.2580 | |
1.2583 | |
1.2583 | |
1.2581 | |
1.2581 | |
1.2583 | |
1.2582 | |
1.2583 | |
1.2582 | |
1.2582 | |
1.2582 | |
1.2583 | |
1.2582 | |
1.2581 | |
1.2581 | |
1.2583 | |
1.2581 | |
1.2581 | |
1.2582 | |
1.2582 | |
1.2581 | |
1.2582 | |
1.2581 | |
1.2581 | |
1.2583 | |
1.2581 |