История дневной ставки YUN /GYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 2.9619 гайанский доллар
минимум на
1 Югославский динар = 2.2911 гайанский доллар
Date | YUN/GYD |
---|---|
2.3470 | |
2.2952 | |
2.3930 | |
2.4185 | |
2.3753 | |
2.3908 | |
2.3716 | |
2.4260 | |
2.4340 | |
2.4520 | |
2.4396 | |
2.4223 | |
2.4039 | |
2.4900 | |
2.5261 | |
2.5122 | |
2.4878 | |
2.5520 | |
2.5707 | |
2.5507 | |
2.4927 | |
2.5234 | |
2.5102 | |
2.5574 | |
2.6303 | |
2.6114 | |
2.5882 | |
2.6781 | |
2.6998 | |
2.7001 | |
2.7310 | |
2.6808 | |
2.7040 | |
2.7239 | |
2.7040 | |
2.6990 | |
2.7067 | |
2.6929 | |
2.6939 | |
2.6920 | |
2.6974 | |
2.6843 | |
2.7150 | |
2.7673 | |
2.7698 | |
2.7729 | |
2.7712 | |
2.7586 | |
2.7716 | |
2.7923 | |
2.7985 | |
2.8169 | |
2.8343 | |
2.8112 | |
2.8006 | |
2.8117 | |
2.8012 | |
2.8345 | |
2.8138 | |
2.8102 | |
2.8290 | |
2.8321 | |
2.8483 | |
2.8434 | |
2.8942 | |
2.9029 | |
2.9206 | |
2.9122 | |
2.9013 | |
2.8976 | |
2.8772 | |
2.8839 | |
2.8813 | |
2.8504 | |
2.8179 | |
2.8085 | |
2.8459 | |
2.8277 | |
2.8764 | |
2.9014 | |
2.8935 | |
2.8749 | |
2.8801 | |
2.8941 | |
2.8834 | |
2.9041 | |
2.9209 | |
2.9147 | |
2.9165 | |
2.9002 | |
2.8922 | |
2.8545 | |
2.8271 | |
2.8277 | |
2.8248 | |
2.7784 | |
2.8178 | |
2.8078 | |
2.8195 | |
2.8138 | |
2.7834 | |
2.8084 | |
2.8320 | |
2.8204 | |
2.8454 | |
2.8162 | |
2.8335 | |
2.8014 | |
2.8054 | |
2.8083 | |
2.7312 | |
2.7068 | |
2.7011 | |
2.6860 | |
2.6876 | |
2.7077 | |
2.6966 | |
2.6530 | |
2.6032 | |
2.6040 | |
2.5846 | |
2.6079 | |
2.5911 | |
2.5945 | |
2.5787 | |
2.5727 | |
2.6282 | |
2.5449 | |
2.6553 | |
2.7275 | |
2.6569 | |
2.5867 | |
2.5834 | |
2.5984 | |
2.6379 | |
2.6259 | |
2.6488 | |
2.6556 | |
2.6717 | |
2.6742 | |
2.6408 | |
2.6530 | |
2.6412 | |
2.6448 | |
2.6206 | |
2.6368 | |
2.6317 | |
2.6479 | |
2.6433 | |
2.6556 | |
2.6292 | |
2.6109 | |
2.6071 | |
2.6183 | |
2.6219 | |
2.6321 | |
2.6164 | |
2.6503 | |
2.6386 | |
2.6710 | |
2.6824 | |
2.6533 | |
2.6699 | |
2.6883 | |
2.6774 | |
2.7060 | |
2.7147 | |
2.6754 | |
2.7092 | |
2.6835 | |
2.6849 | |
2.6703 | |
2.6702 | |
2.6738 | |
2.6677 | |
2.6899 | |
2.7025 | |
2.6944 | |
2.6706 | |
2.6900 | |
2.7112 | |
2.6848 | |
2.6992 | |
2.7126 | |
2.6932 | |
2.6965 | |
2.7276 | |
2.7245 | |
2.7144 | |
2.7374 | |
2.7448 | |
2.7470 | |
2.7191 | |
2.7064 | |
2.7067 | |
2.7090 | |
2.7054 | |
2.7337 | |
2.6734 | |
2.7221 | |
2.7139 | |
2.7341 | |
2.7661 | |
2.7158 | |
2.7634 | |
2.8008 | |
2.7832 | |
2.7628 | |
2.7791 | |
2.7860 | |
2.7406 | |
2.7188 | |
2.7674 | |
2.7933 | |
2.7911 | |
2.8034 | |
2.8074 | |
2.7755 | |
2.7830 | |
2.7697 | |
2.7944 | |
2.7954 | |
2.7763 | |
2.8144 | |
2.8402 | |
2.8468 | |
2.8823 | |
2.8885 | |
2.9232 | |
2.8980 | |
2.9116 | |
2.9356 | |
2.9072 | |
2.9184 | |
2.9024 | |
2.9310 | |
2.9054 | |
2.9282 | |
2.9289 | |
2.9061 | |
2.9076 | |
2.8244 | |
2.8300 | |
2.7857 | |
2.7718 | |
2.7751 | |
2.8112 | |
2.8312 | |
2.8031 | |
2.7652 | |
2.7881 | |
2.7883 | |
2.7816 | |
2.7844 | |
2.8199 | |
2.8388 | |
2.8525 | |
2.8257 | |
2.8166 | |
2.8016 | |
2.7753 | |
2.8010 | |
2.7753 | |
2.7350 | |
2.7178 | |
2.7038 | |
2.7027 | |
2.6529 | |
2.6434 | |
2.6559 | |
2.6681 | |
2.6449 | |
2.6651 | |
2.6044 | |
2.5759 | |
2.5537 | |
2.5630 | |
2.5091 | |
2.4954 | |
2.5180 | |
2.5642 | |
2.5273 | |
2.5063 | |
2.4967 | |
2.4981 | |
2.4835 | |
2.4955 | |
2.5345 | |
2.5234 | |
2.5427 | |
2.4810 | |
2.4992 | |
2.4482 | |
2.4803 | |
2.4448 | |
2.5009 | |
2.5362 | |
2.5098 | |
2.5134 | |
2.5210 | |
2.6128 | |
2.5965 | |
2.5718 | |
2.5921 | |
2.6294 | |
2.6475 | |
2.6383 | |
2.6451 | |
2.6581 | |
2.6383 | |
2.6476 | |
2.6727 | |
2.6585 | |
2.6221 | |
2.6421 | |
2.5903 | |
2.6062 | |
2.5911 | |
2.6300 | |
2.6710 | |
2.6701 | |
2.6556 | |
2.6368 | |
2.6499 | |
2.6744 | |
2.7002 | |
2.6988 | |
2.6442 | |
2.6628 | |
2.6866 | |
2.6913 | |
2.6420 | |
2.6670 | |
2.6276 | |
2.5946 | |
2.5946 | |
2.6245 | |
2.6605 | |
2.6284 | |
2.5751 | |
2.5450 | |
2.5816 | |
2.5653 | |
2.5694 | |
2.5740 | |
2.5592 | |
2.5845 | |
2.5594 | |
2.5005 | |
2.5054 | |
2.5346 |