История дневной ставки YUN /IMP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.010758 Мэнкс фунт
минимум на
1 Югославский динар = 0.007984 Мэнкс фунт
Date | YUN/IMP |
---|---|
0.009897 | |
0.010195 | |
0.010001 | |
0.009887 | |
0.009817 | |
0.009745 | |
0.009638 | |
0.009618 | |
0.009629 | |
0.009554 | |
0.009677 | |
0.009690 | |
0.009633 | |
0.009826 | |
0.009841 | |
0.009800 | |
0.009788 | |
0.009739 | |
0.009720 | |
0.009700 | |
0.009663 | |
0.009772 | |
0.009595 | |
0.009597 | |
0.009546 | |
0.009597 | |
0.009456 | |
0.009533 | |
0.009492 | |
0.009534 | |
0.009645 | |
0.009529 | |
0.009579 | |
0.009541 | |
0.009519 | |
0.009565 | |
0.009617 | |
0.009742 | |
0.009745 | |
0.009708 | |
0.009679 | |
0.009575 | |
0.009672 | |
0.009748 | |
0.009692 | |
0.009624 | |
0.009648 | |
0.009701 | |
0.009743 | |
0.009740 | |
0.009793 | |
0.009739 | |
0.009790 | |
0.009783 | |
0.009765 | |
0.009711 | |
0.009672 | |
0.009753 | |
0.009742 | |
0.009845 | |
0.009749 | |
0.009771 | |
0.009806 | |
0.009761 | |
0.009802 | |
0.009812 | |
0.009812 | |
0.009846 | |
0.009807 | |
0.009804 | |
0.009897 | |
0.009919 | |
0.009821 | |
0.009880 | |
0.009692 | |
0.009750 | |
0.009824 | |
0.009783 | |
0.009870 | |
0.009867 | |
0.009948 | |
0.010004 | |
0.010069 | |
0.010131 | |
0.010144 | |
0.010260 | |
0.010302 | |
0.010356 | |
0.010383 | |
0.010402 | |
0.010347 | |
0.010214 | |
0.010140 | |
0.010237 | |
0.010246 | |
0.010279 | |
0.010352 | |
0.010372 | |
0.010318 | |
0.010354 | |
0.010350 | |
0.010471 | |
0.010539 | |
0.010248 | |
0.010191 | |
0.010296 | |
0.010337 | |
0.010240 | |
0.010261 | |
0.010421 | |
0.010324 | |
0.010314 | |
0.010331 | |
0.010425 | |
0.010293 | |
0.010237 | |
0.010128 | |
0.010167 | |
0.010194 | |
0.010208 | |
0.010002 | |
0.009997 | |
0.009943 | |
0.009964 | |
0.009951 | |
0.010073 | |
0.010173 | |
0.010593 | |
0.010385 | |
0.009949 | |
0.009961 | |
0.009578 | |
0.009508 | |
0.009638 | |
0.009711 | |
0.009627 | |
0.009737 | |
0.009784 | |
0.009697 | |
0.009748 | |
0.009778 | |
0.009579 | |
0.009603 | |
0.009767 | |
0.009742 | |
0.009758 | |
0.009796 | |
0.009850 | |
0.009850 | |
0.009810 | |
0.009978 | |
0.010189 | |
0.010119 | |
0.010090 | |
0.010103 | |
0.010210 | |
0.010369 | |
0.010363 | |
0.010425 | |
0.010597 | |
0.010553 | |
0.010408 | |
0.010251 | |
0.010265 | |
0.010224 | |
0.010187 | |
0.010211 | |
0.010211 | |
0.010177 | |
0.010133 | |
0.010073 | |
0.010012 | |
0.009887 | |
0.009759 | |
0.009869 | |
0.009897 | |
0.009846 | |
0.009833 | |
0.009785 | |
0.009773 | |
0.009752 | |
0.009699 | |
0.009816 | |
0.009879 | |
0.009987 | |
0.010005 | |
0.010016 | |
0.009909 | |
0.010063 | |
0.010167 | |
0.010244 | |
0.010292 | |
0.010230 | |
0.010266 | |
0.010317 | |
0.010180 | |
0.010094 | |
0.010167 | |
0.009964 | |
0.009968 | |
0.010141 | |
0.010089 | |
0.010047 | |
0.010018 | |
0.010127 | |
0.010224 | |
0.010130 | |
0.010155 | |
0.010300 | |
0.010337 | |
0.010240 | |
0.010192 | |
0.010190 | |
0.010170 | |
0.010183 | |
0.010095 | |
0.010122 | |
0.010107 | |
0.010054 | |
0.010010 | |
0.010047 | |
0.010026 | |
0.009965 | |
0.010015 | |
0.010038 | |
0.010034 | |
0.010012 | |
0.009995 | |
0.009853 | |
0.009948 | |
0.009986 | |
0.009983 | |
0.010037 | |
0.010126 | |
0.010063 | |
0.010111 | |
0.010134 | |
0.010119 | |
0.010038 | |
0.010001 | |
0.010146 | |
0.010065 | |
0.010145 | |
0.010128 | |
0.010050 | |
0.010066 | |
0.010050 | |
0.010196 | |
0.010112 | |
0.010145 | |
0.010160 | |
0.010155 | |
0.010195 | |
0.010085 | |
0.010037 | |
0.010097 | |
0.010361 | |
0.010500 | |
0.010560 | |
0.010450 | |
0.010363 | |
0.010327 | |
0.010219 | |
0.010195 | |
0.010030 | |
0.010096 | |
0.010023 | |
0.010029 | |
0.009989 | |
0.010084 | |
0.009954 | |
0.009909 | |
0.009869 | |
0.009690 | |
0.009638 | |
0.009639 | |
0.009680 | |
0.009672 | |
0.009738 | |
0.009728 | |
0.009860 | |
0.009903 | |
0.009956 | |
0.009846 | |
0.009730 | |
0.009715 | |
0.009687 | |
0.009808 | |
0.009692 | |
0.009830 | |
0.010020 | |
0.009887 | |
0.009716 | |
0.009731 | |
0.009600 | |
0.009573 | |
0.009605 | |
0.009734 | |
0.009780 | |
0.009812 | |
0.010160 | |
0.010275 | |
0.010158 | |
0.010325 | |
0.010276 | |
0.009964 | |
0.009938 | |
0.009755 | |
0.009639 | |
0.009544 | |
0.009754 | |
0.009840 | |
0.009889 | |
0.009693 | |
0.009647 | |
0.009548 | |
0.009525 | |
0.009710 | |
0.009573 | |
0.008829 | |
0.008955 | |
0.008819 | |
0.008701 | |
0.008788 | |
0.008987 | |
0.008996 | |
0.008904 | |
0.008938 | |
0.009080 | |
0.009211 | |
0.009116 | |
0.009006 | |
0.008885 | |
0.008855 | |
0.008841 | |
0.008985 | |
0.008869 | |
0.008870 | |
0.008783 | |
0.008718 | |
0.008610 | |
0.008689 | |
0.008502 | |
0.008375 | |
0.008377 | |
0.008292 | |
0.008243 | |
0.008217 | |
0.008020 | |
0.007999 | |
0.008068 |