История дневной ставки YUN /JOD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.010127 иорданский динар
минимум на
1 Югославский динар = 0.007763 иорданский динар
Date | YUN/JOD |
---|---|
0.007965 | |
0.007782 | |
0.008115 | |
0.008194 | |
0.008050 | |
0.008099 | |
0.008040 | |
0.008222 | |
0.008250 | |
0.008302 | |
0.008270 | |
0.008210 | |
0.008127 | |
0.008439 | |
0.008558 | |
0.008510 | |
0.008426 | |
0.008648 | |
0.008715 | |
0.008643 | |
0.008445 | |
0.008546 | |
0.008503 | |
0.008670 | |
0.008913 | |
0.008853 | |
0.008792 | |
0.009071 | |
0.009150 | |
0.009146 | |
0.009257 | |
0.009084 | |
0.009160 | |
0.009231 | |
0.009165 | |
0.009143 | |
0.009165 | |
0.009123 | |
0.009129 | |
0.009130 | |
0.009137 | |
0.009095 | |
0.009196 | |
0.009375 | |
0.009383 | |
0.009392 | |
0.009396 | |
0.009347 | |
0.009399 | |
0.009461 | |
0.009486 | |
0.009555 | |
0.009605 | |
0.009544 | |
0.009501 | |
0.009529 | |
0.009495 | |
0.009606 | |
0.009551 | |
0.009540 | |
0.009598 | |
0.009599 | |
0.009650 | |
0.009636 | |
0.009806 | |
0.009862 | |
0.009896 | |
0.009882 | |
0.009836 | |
0.009823 | |
0.009756 | |
0.009772 | |
0.009743 | |
0.009636 | |
0.009560 | |
0.009521 | |
0.009653 | |
0.009587 | |
0.009747 | |
0.009841 | |
0.009815 | |
0.009750 | |
0.009763 | |
0.009823 | |
0.009770 | |
0.009837 | |
0.009912 | |
0.009886 | |
0.009900 | |
0.009828 | |
0.009798 | |
0.009657 | |
0.009581 | |
0.009595 | |
0.009566 | |
0.009417 | |
0.009553 | |
0.009521 | |
0.009557 | |
0.009538 | |
0.009447 | |
0.009517 | |
0.009601 | |
0.009562 | |
0.009656 | |
0.009541 | |
0.009606 | |
0.009494 | |
0.009515 | |
0.009522 | |
0.009268 | |
0.009178 | |
0.009154 | |
0.009099 | |
0.009123 | |
0.009173 | |
0.009144 | |
0.009001 | |
0.008819 | |
0.008830 | |
0.008745 | |
0.008821 | |
0.008757 | |
0.008790 | |
0.008834 | |
0.008736 | |
0.008922 | |
0.008709 | |
0.009033 | |
0.009222 | |
0.009015 | |
0.008777 | |
0.008767 | |
0.008826 | |
0.008949 | |
0.008914 | |
0.008976 | |
0.009008 | |
0.009056 | |
0.009062 | |
0.008973 | |
0.009009 | |
0.008951 | |
0.008961 | |
0.008908 | |
0.008958 | |
0.008927 | |
0.008997 | |
0.008979 | |
0.009022 | |
0.008920 | |
0.008876 | |
0.008820 | |
0.008894 | |
0.008901 | |
0.008937 | |
0.008870 | |
0.008974 | |
0.008965 | |
0.009074 | |
0.009096 | |
0.009015 | |
0.009065 | |
0.009109 | |
0.009072 | |
0.009132 | |
0.009222 | |
0.009079 | |
0.009157 | |
0.009098 | |
0.009055 | |
0.009028 | |
0.009087 | |
0.009062 | |
0.009048 | |
0.009109 | |
0.009145 | |
0.009097 | |
0.009066 | |
0.009155 | |
0.009171 | |
0.009109 | |
0.009175 | |
0.009198 | |
0.009157 | |
0.009132 | |
0.009259 | |
0.009254 | |
0.009205 | |
0.009289 | |
0.009293 | |
0.009305 | |
0.009237 | |
0.009190 | |
0.009195 | |
0.009192 | |
0.009176 | |
0.009274 | |
0.009087 | |
0.009235 | |
0.009211 | |
0.009281 | |
0.009377 | |
0.009306 | |
0.009372 | |
0.009514 | |
0.009447 | |
0.009386 | |
0.009404 | |
0.009459 | |
0.009303 | |
0.009229 | |
0.009359 | |
0.009478 | |
0.009466 | |
0.009480 | |
0.009518 | |
0.009425 | |
0.009472 | |
0.009433 | |
0.009545 | |
0.009472 | |
0.009413 | |
0.009539 | |
0.009659 | |
0.009660 | |
0.009783 | |
0.009883 | |
0.010036 | |
0.009976 | |
0.009952 | |
0.010089 | |
0.009981 | |
0.009983 | |
0.009963 | |
0.010031 | |
0.009951 | |
0.010004 | |
0.010016 | |
0.009919 | |
0.009927 | |
0.009697 | |
0.009738 | |
0.009604 | |
0.009534 | |
0.009526 | |
0.009600 | |
0.009630 | |
0.009495 | |
0.009438 | |
0.009510 | |
0.009542 | |
0.009499 | |
0.009491 | |
0.009590 | |
0.009666 | |
0.009674 | |
0.009621 | |
0.009678 | |
0.009556 | |
0.009520 | |
0.009539 | |
0.009555 | |
0.009425 | |
0.009279 | |
0.009234 | |
0.009214 | |
0.009060 | |
0.009012 | |
0.009069 | |
0.009121 | |
0.009017 | |
0.009099 | |
0.008875 | |
0.008829 | |
0.008820 | |
0.008782 | |
0.008597 | |
0.008562 | |
0.008619 | |
0.008776 | |
0.008674 | |
0.008602 | |
0.008532 | |
0.008540 | |
0.008571 | |
0.008544 | |
0.008669 | |
0.008623 | |
0.008688 | |
0.008552 | |
0.008544 | |
0.008436 | |
0.008434 | |
0.008389 | |
0.008582 | |
0.008691 | |
0.008567 | |
0.008578 | |
0.008674 | |
0.008917 | |
0.008856 | |
0.008777 | |
0.008880 | |
0.008987 | |
0.009049 | |
0.009091 | |
0.009021 | |
0.009074 | |
0.009000 | |
0.009032 | |
0.009137 | |
0.009049 | |
0.008944 | |
0.009012 | |
0.008874 | |
0.008952 | |
0.008938 | |
0.009007 | |
0.009137 | |
0.009134 | |
0.009096 | |
0.009010 | |
0.009080 | |
0.009169 | |
0.009237 | |
0.009229 | |
0.009101 | |
0.009123 | |
0.009211 | |
0.009219 | |
0.009027 | |
0.009123 | |
0.008991 | |
0.008876 | |
0.008883 | |
0.008995 | |
0.009085 | |
0.009049 | |
0.008813 | |
0.008732 | |
0.008839 | |
0.008812 | |
0.008801 | |
0.008865 | |
0.008774 | |
0.008876 | |
0.008792 | |
0.008574 | |
0.008634 | |
0.008684 |