История дневной ставки YUN /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 1.5610 кенийский шиллинг
минимум на
1 Югославский динар = 1.2114 кенийский шиллинг
Date | YUN/KES |
---|---|
1.3561 | |
1.3243 | |
1.3791 | |
1.3919 | |
1.3653 | |
1.3713 | |
1.3591 | |
1.3850 | |
1.3872 | |
1.3938 | |
1.3842 | |
1.3706 | |
1.3562 | |
1.4038 | |
1.4218 | |
1.4099 | |
1.3932 | |
1.4261 | |
1.4341 | |
1.4201 | |
1.3852 | |
1.3996 | |
1.3894 | |
1.4143 | |
1.4383 | |
1.4257 | |
1.4142 | |
1.4567 | |
1.4672 | |
1.4665 | |
1.4835 | |
1.4554 | |
1.4672 | |
1.4770 | |
1.4649 | |
1.4591 | |
1.4629 | |
1.4552 | |
1.4541 | |
1.4516 | |
1.4505 | |
1.4412 | |
1.4531 | |
1.4760 | |
1.4728 | |
1.4723 | |
1.4697 | |
1.4602 | |
1.4662 | |
1.4741 | |
1.4746 | |
1.4811 | |
1.4909 | |
1.4787 | |
1.4691 | |
1.4703 | |
1.4577 | |
1.4718 | |
1.4622 | |
1.4534 | |
1.4611 | |
1.4615 | |
1.4677 | |
1.4651 | |
1.4909 | |
1.5008 | |
1.5034 | |
1.5054 | |
1.4888 | |
1.4757 | |
1.4819 | |
1.4899 | |
1.4828 | |
1.4559 | |
1.4668 | |
1.4736 | |
1.4957 | |
1.4834 | |
1.5096 | |
1.5216 | |
1.5158 | |
1.5079 | |
1.5165 | |
1.5255 | |
1.5174 | |
1.5204 | |
1.5276 | |
1.5171 | |
1.5498 | |
1.5469 | |
1.5394 | |
1.4996 | |
1.4810 | |
1.4784 | |
1.4696 | |
1.4458 | |
1.4666 | |
1.4606 | |
1.4624 | |
1.4598 | |
1.4458 | |
1.4543 | |
1.4706 | |
1.4619 | |
1.4737 | |
1.4541 | |
1.4674 | |
1.4476 | |
1.4473 | |
1.4480 | |
1.4071 | |
1.3865 | |
1.3763 | |
1.3674 | |
1.3691 | |
1.3798 | |
1.3710 | |
1.3559 | |
1.3308 | |
1.3298 | |
1.3098 | |
1.3262 | |
1.3247 | |
1.3240 | |
1.3141 | |
1.3090 | |
1.3174 | |
1.3063 | |
1.3172 | |
1.3383 | |
1.2862 | |
1.2522 | |
1.2508 | |
1.2536 | |
1.2683 | |
1.2717 | |
1.2805 | |
1.2909 | |
1.2925 | |
1.2965 | |
1.2732 | |
1.2911 | |
1.2801 | |
1.2981 | |
1.2827 | |
1.2869 | |
1.2895 | |
1.3117 | |
1.3120 | |
1.3202 | |
1.3058 | |
1.2995 | |
1.2913 | |
1.3033 | |
1.3030 | |
1.3071 | |
1.2955 | |
1.3098 | |
1.3063 | |
1.3208 | |
1.3229 | |
1.3235 | |
1.3246 | |
1.3246 | |
1.3133 | |
1.3228 | |
1.3254 | |
1.3068 | |
1.3062 | |
1.2981 | |
1.2933 | |
1.2888 | |
1.2959 | |
1.2896 | |
1.2947 | |
1.3017 | |
1.3025 | |
1.2941 | |
1.2896 | |
1.3041 | |
1.3018 | |
1.2801 | |
1.2958 | |
1.2993 | |
1.2926 | |
1.2965 | |
1.3060 | |
1.3129 | |
1.3204 | |
1.3325 | |
1.3339 | |
1.3362 | |
1.3233 | |
1.3268 | |
1.3277 | |
1.3285 | |
1.3257 | |
1.3438 | |
1.3122 | |
1.3224 | |
1.3209 | |
1.3225 | |
1.3340 | |
1.3252 | |
1.3348 | |
1.3540 | |
1.3435 | |
1.3327 | |
1.3347 | |
1.3439 | |
1.3230 | |
1.3099 | |
1.3269 | |
1.3439 | |
1.3423 | |
1.3416 | |
1.3516 | |
1.3431 | |
1.3455 | |
1.3417 | |
1.3578 | |
1.3471 | |
1.3473 | |
1.3504 | |
1.3668 | |
1.3654 | |
1.3828 | |
1.3915 | |
1.4215 | |
1.4213 | |
1.4167 | |
1.4349 | |
1.4260 | |
1.4241 | |
1.4304 | |
1.4339 | |
1.4167 | |
1.4321 | |
1.4452 | |
1.4366 | |
1.4416 | |
1.4093 | |
1.4125 | |
1.3922 | |
1.3878 | |
1.3853 | |
1.3976 | |
1.4044 | |
1.3888 | |
1.3803 | |
1.3910 | |
1.3902 | |
1.3826 | |
1.3815 | |
1.3925 | |
1.4048 | |
1.4020 | |
1.4000 | |
1.4086 | |
1.3912 | |
1.3956 | |
1.3982 | |
1.4013 | |
1.3807 | |
1.3582 | |
1.3489 | |
1.3452 | |
1.3232 | |
1.3156 | |
1.3204 | |
1.3275 | |
1.3116 | |
1.3246 | |
1.2910 | |
1.2847 | |
1.2848 | |
1.2795 | |
1.2540 | |
1.2485 | |
1.2553 | |
1.2727 | |
1.2632 | |
1.2460 | |
1.2377 | |
1.2471 | |
1.2526 | |
1.2521 | |
1.2715 | |
1.2678 | |
1.2755 | |
1.2555 | |
1.2538 | |
1.2218 | |
1.2206 | |
1.2128 | |
1.2370 | |
1.2514 | |
1.2337 | |
1.2351 | |
1.2475 | |
1.2805 | |
1.2706 | |
1.2585 | |
1.2725 | |
1.2873 | |
1.2952 | |
1.3011 | |
1.2919 | |
1.2986 | |
1.2898 | |
1.2938 | |
1.3092 | |
1.2948 | |
1.2833 | |
1.2917 | |
1.2713 | |
1.2809 | |
1.2718 | |
1.2794 | |
1.3018 | |
1.2976 | |
1.2898 | |
1.2766 | |
1.2861 | |
1.2968 | |
1.3033 | |
1.3100 | |
1.2945 | |
1.2962 | |
1.3093 | |
1.3126 | |
1.2886 | |
1.3009 | |
1.2815 | |
1.2625 | |
1.2744 | |
1.2866 | |
1.3037 | |
1.2974 | |
1.2690 | |
1.2577 | |
1.2684 | |
1.2638 | |
1.2670 | |
1.2732 | |
1.2608 | |
1.2712 | |
1.2631 | |
1.2296 | |
1.2407 | |
1.2518 |