Исторический Югославский динар / ливийский динар

История дневной ставки YUN /LYD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Югославский динар = 0.06246 ливийский динар

минимум на

1 Югославский динар = 0.01665 ливийский динар

История Цена LYD / YUN

Date YUN/LYD
0.05672
0.05495
0.05683
0.05710
0.05614
0.05645
0.05535
0.05642
0.05674
0.05693
0.05686
0.05641
0.05597
0.05757
0.05809
0.05793
0.05682
0.05818
0.05846
0.05865
0.05749
0.05789
0.05746
0.05757
0.05848
0.05782
0.05742
0.05898
0.05921
0.05917
0.05977
0.05918
0.05924
0.05956
0.05934
0.05932
0.05954
0.05931
0.05926
0.05924
0.05948
0.05903
0.05934
0.06031
0.06034
0.06016
0.06034
0.06010
0.06034
0.06052
0.06051
0.06087
0.06104
0.06086
0.06081
0.06071
0.06040
0.06106
0.06080
0.06063
0.06106
0.06111
0.06131
0.06110
0.06181
0.06196
0.06217
0.06210
0.06195
0.06208
0.06163
0.06174
0.06204
0.06138
0.06116
0.06080
0.06132
0.06053
0.06107
0.06191
0.06167
0.06147
0.06143
0.06165
0.06139
0.06169
0.01867
0.01864
0.01870
0.01865
0.01862
0.01846
0.01833
0.01847
0.01835
0.01821
0.01832
0.01835
0.01839
0.01850
0.01831
0.01833
0.01855
0.01842
0.01863
0.01844
0.01859
0.01831
0.01852
0.01856
0.01819
0.01806
0.01809
0.01800
0.01805
0.01812
0.01818
0.01790
0.01762
0.01767
0.01750
0.01760
0.01749
0.01755
0.01754
0.01741
0.01778
0.01745
0.01781
0.01808
0.01791
0.01752
0.01745
0.01751
0.01765
0.01763
0.01773
0.01776
0.01787
0.01788
0.01777
0.01781
0.01772
0.01779
0.01764
0.01780
0.01771
0.01780
0.01783
0.01794
0.01773
0.01769
0.01765
0.01770
0.01770
0.01778
0.01764
0.01780
0.01781
0.01797
0.01804
0.01786
0.01791
0.01795
0.01790
0.01798
0.01812
0.01792
0.01808
0.01796
0.01786
0.01781
0.01785
0.01784
0.01782
0.01789
0.01793
0.01785
0.01777
0.01801
0.01798
0.01784
0.01794
0.01801
0.01799
0.01788
0.01804
0.01808
0.01803
0.01812
0.01820
0.01826
0.01816
0.01813
0.01814
0.01813
0.01811
0.01822
0.01789
0.01815
0.01809
0.01808
0.01828
0.01819
0.01829
0.01849
0.01841
0.01836
0.01831
0.01842
0.01822
0.01809
0.01827
0.01842
0.01834
0.01836
0.01838
0.01831
0.01819
0.01802
0.01827
0.01827
0.01812
0.01830
0.01840
0.01839
0.01847
0.01849
0.01878
0.01865
0.01859
0.01881
0.01875
0.01875
0.01871
0.01876
0.01877
0.01874
0.01886
0.01875
0.01881
0.01853
0.01860
0.01845
0.01843
0.01842
0.01842
0.01855
0.01834
0.01818
0.01836
0.01839
0.01841
0.01832
0.01844
0.01859
0.01854
0.01851
0.01856
0.01839
0.01846
0.01842
0.01834
0.01830
0.01812
0.01809
0.01805
0.01787
0.01788
0.01787
0.01788
0.01777
0.01792
0.01768
0.01756
0.01756
0.01750
0.01725
0.01717
0.01731
0.01752
0.01749
0.01737
0.01727
0.01726
0.01729
0.01723
0.01741
0.01739
0.01752
0.01732
0.01738
0.01720
0.01714
0.01709
0.01722
0.01753
0.01731
0.01731
0.01726
0.01756
0.01759
0.01739
0.01761
0.01765
0.01768
0.01771
0.01767
0.01764
0.01758
0.01763
0.01775
0.01766
0.01742
0.01768
0.01748
0.01758
0.01743
0.01750
0.01759
0.01755
0.01728
0.01702
0.01733
0.01734
0.01754
0.01730
0.01748
0.01752
0.01763
0.01778
0.01750
0.01766
0.01745
0.01734
0.01728
0.01728
0.01767
0.01753
0.01722
0.01701
0.01725
0.01706
0.01714
0.01731
0.01693
0.01731
0.01718
0.01683
0.01700
0.01686