История дневной ставки YUN /LYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.06246 ливийский динар
минимум на
1 Югославский динар = 0.01665 ливийский динар
Date | YUN/LYD |
---|---|
0.05672 | |
0.05495 | |
0.05683 | |
0.05710 | |
0.05614 | |
0.05645 | |
0.05535 | |
0.05642 | |
0.05674 | |
0.05693 | |
0.05686 | |
0.05641 | |
0.05597 | |
0.05757 | |
0.05809 | |
0.05793 | |
0.05682 | |
0.05818 | |
0.05846 | |
0.05865 | |
0.05749 | |
0.05789 | |
0.05746 | |
0.05757 | |
0.05848 | |
0.05782 | |
0.05742 | |
0.05898 | |
0.05921 | |
0.05917 | |
0.05977 | |
0.05918 | |
0.05924 | |
0.05956 | |
0.05934 | |
0.05932 | |
0.05954 | |
0.05931 | |
0.05926 | |
0.05924 | |
0.05948 | |
0.05903 | |
0.05934 | |
0.06031 | |
0.06034 | |
0.06016 | |
0.06034 | |
0.06010 | |
0.06034 | |
0.06052 | |
0.06051 | |
0.06087 | |
0.06104 | |
0.06086 | |
0.06081 | |
0.06071 | |
0.06040 | |
0.06106 | |
0.06080 | |
0.06063 | |
0.06106 | |
0.06111 | |
0.06131 | |
0.06110 | |
0.06181 | |
0.06196 | |
0.06217 | |
0.06210 | |
0.06195 | |
0.06208 | |
0.06163 | |
0.06174 | |
0.06204 | |
0.06138 | |
0.06116 | |
0.06080 | |
0.06132 | |
0.06053 | |
0.06107 | |
0.06191 | |
0.06167 | |
0.06147 | |
0.06143 | |
0.06165 | |
0.06139 | |
0.06169 | |
0.01867 | |
0.01864 | |
0.01870 | |
0.01865 | |
0.01862 | |
0.01846 | |
0.01833 | |
0.01847 | |
0.01835 | |
0.01821 | |
0.01832 | |
0.01835 | |
0.01839 | |
0.01850 | |
0.01831 | |
0.01833 | |
0.01855 | |
0.01842 | |
0.01863 | |
0.01844 | |
0.01859 | |
0.01831 | |
0.01852 | |
0.01856 | |
0.01819 | |
0.01806 | |
0.01809 | |
0.01800 | |
0.01805 | |
0.01812 | |
0.01818 | |
0.01790 | |
0.01762 | |
0.01767 | |
0.01750 | |
0.01760 | |
0.01749 | |
0.01755 | |
0.01754 | |
0.01741 | |
0.01778 | |
0.01745 | |
0.01781 | |
0.01808 | |
0.01791 | |
0.01752 | |
0.01745 | |
0.01751 | |
0.01765 | |
0.01763 | |
0.01773 | |
0.01776 | |
0.01787 | |
0.01788 | |
0.01777 | |
0.01781 | |
0.01772 | |
0.01779 | |
0.01764 | |
0.01780 | |
0.01771 | |
0.01780 | |
0.01783 | |
0.01794 | |
0.01773 | |
0.01769 | |
0.01765 | |
0.01770 | |
0.01770 | |
0.01778 | |
0.01764 | |
0.01780 | |
0.01781 | |
0.01797 | |
0.01804 | |
0.01786 | |
0.01791 | |
0.01795 | |
0.01790 | |
0.01798 | |
0.01812 | |
0.01792 | |
0.01808 | |
0.01796 | |
0.01786 | |
0.01781 | |
0.01785 | |
0.01784 | |
0.01782 | |
0.01789 | |
0.01793 | |
0.01785 | |
0.01777 | |
0.01801 | |
0.01798 | |
0.01784 | |
0.01794 | |
0.01801 | |
0.01799 | |
0.01788 | |
0.01804 | |
0.01808 | |
0.01803 | |
0.01812 | |
0.01820 | |
0.01826 | |
0.01816 | |
0.01813 | |
0.01814 | |
0.01813 | |
0.01811 | |
0.01822 | |
0.01789 | |
0.01815 | |
0.01809 | |
0.01808 | |
0.01828 | |
0.01819 | |
0.01829 | |
0.01849 | |
0.01841 | |
0.01836 | |
0.01831 | |
0.01842 | |
0.01822 | |
0.01809 | |
0.01827 | |
0.01842 | |
0.01834 | |
0.01836 | |
0.01838 | |
0.01831 | |
0.01819 | |
0.01802 | |
0.01827 | |
0.01827 | |
0.01812 | |
0.01830 | |
0.01840 | |
0.01839 | |
0.01847 | |
0.01849 | |
0.01878 | |
0.01865 | |
0.01859 | |
0.01881 | |
0.01875 | |
0.01875 | |
0.01871 | |
0.01876 | |
0.01877 | |
0.01874 | |
0.01886 | |
0.01875 | |
0.01881 | |
0.01853 | |
0.01860 | |
0.01845 | |
0.01843 | |
0.01842 | |
0.01842 | |
0.01855 | |
0.01834 | |
0.01818 | |
0.01836 | |
0.01839 | |
0.01841 | |
0.01832 | |
0.01844 | |
0.01859 | |
0.01854 | |
0.01851 | |
0.01856 | |
0.01839 | |
0.01846 | |
0.01842 | |
0.01834 | |
0.01830 | |
0.01812 | |
0.01809 | |
0.01805 | |
0.01787 | |
0.01788 | |
0.01787 | |
0.01788 | |
0.01777 | |
0.01792 | |
0.01768 | |
0.01756 | |
0.01756 | |
0.01750 | |
0.01725 | |
0.01717 | |
0.01731 | |
0.01752 | |
0.01749 | |
0.01737 | |
0.01727 | |
0.01726 | |
0.01729 | |
0.01723 | |
0.01741 | |
0.01739 | |
0.01752 | |
0.01732 | |
0.01738 | |
0.01720 | |
0.01714 | |
0.01709 | |
0.01722 | |
0.01753 | |
0.01731 | |
0.01731 | |
0.01726 | |
0.01756 | |
0.01759 | |
0.01739 | |
0.01761 | |
0.01765 | |
0.01768 | |
0.01771 | |
0.01767 | |
0.01764 | |
0.01758 | |
0.01763 | |
0.01775 | |
0.01766 | |
0.01742 | |
0.01768 | |
0.01748 | |
0.01758 | |
0.01743 | |
0.01750 | |
0.01759 | |
0.01755 | |
0.01728 | |
0.01702 | |
0.01733 | |
0.01734 | |
0.01754 | |
0.01730 | |
0.01748 | |
0.01752 | |
0.01763 | |
0.01778 | |
0.01750 | |
0.01766 | |
0.01745 | |
0.01734 | |
0.01728 | |
0.01728 | |
0.01767 | |
0.01753 | |
0.01722 | |
0.01701 | |
0.01725 | |
0.01706 | |
0.01714 | |
0.01731 | |
0.01693 | |
0.01731 | |
0.01718 | |
0.01683 | |
0.01700 | |
0.01686 |