История дневной ставки YUN /MGA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 54.5928 малагасийский ариари
минимум на
1 Югославский динар = 30.9578 малагасийский ариари
Date | YUN/MGA |
---|---|
47.0958 | |
45.9065 | |
47.8090 | |
48.3164 | |
47.4220 | |
47.8047 | |
46.7233 | |
47.6446 | |
48.7693 | |
49.0576 | |
49.0342 | |
48.7090 | |
47.0117 | |
48.5931 | |
49.1371 | |
48.7886 | |
48.0104 | |
49.1489 | |
49.6763 | |
49.0315 | |
47.5941 | |
48.5780 | |
48.2820 | |
49.2300 | |
50.6908 | |
50.3185 | |
49.4549 | |
50.9870 | |
51.4049 | |
51.4659 | |
51.9345 | |
51.1650 | |
51.5898 | |
51.8883 | |
51.3095 | |
51.1930 | |
51.4327 | |
51.0772 | |
51.1169 | |
51.2652 | |
51.3394 | |
51.2175 | |
51.7303 | |
52.4858 | |
52.5476 | |
52.4416 | |
52.5138 | |
52.1998 | |
52.3673 | |
52.7088 | |
52.7712 | |
52.5658 | |
53.0832 | |
52.8012 | |
52.0649 | |
52.5048 | |
52.2857 | |
51.7000 | |
51.3312 | |
52.2660 | |
50.9310 | |
52.9299 | |
51.5632 | |
51.3387 | |
53.4074 | |
52.3705 | |
52.3944 | |
52.4206 | |
52.1363 | |
52.2580 | |
52.0053 | |
52.0909 | |
52.1795 | |
51.7164 | |
51.1449 | |
50.9971 | |
51.3263 | |
51.0393 | |
51.7300 | |
52.3221 | |
51.9598 | |
51.0184 | |
52.1756 | |
52.2124 | |
52.2762 | |
53.6890 | |
54.5928 | |
54.0568 | |
52.2205 | |
53.5397 | |
53.4352 | |
51.5330 | |
52.9849 | |
53.4944 | |
52.8437 | |
52.2374 | |
53.0106 | |
52.7707 | |
52.4933 | |
52.3621 | |
51.7730 | |
51.9369 | |
52.1990 | |
51.9701 | |
52.4440 | |
51.8040 | |
51.7940 | |
51.2611 | |
51.3554 | |
51.5340 | |
50.2350 | |
49.9800 | |
49.8018 | |
49.5711 | |
49.5879 | |
49.6583 | |
48.8695 | |
48.2760 | |
47.5733 | |
47.6061 | |
47.0775 | |
47.1916 | |
46.9528 | |
46.9176 | |
46.7308 | |
46.4926 | |
47.2041 | |
45.9867 | |
46.4345 | |
47.8462 | |
47.1610 | |
46.1635 | |
45.9525 | |
46.2207 | |
46.5059 | |
46.4623 | |
46.5611 | |
47.2493 | |
46.8215 | |
46.8740 | |
46.1618 | |
30.9578 | |
46.1857 | |
46.3100 | |
45.8301 | |
47.0624 | |
47.0375 | |
46.4624 | |
46.3014 | |
46.8192 | |
46.8464 | |
46.3260 | |
46.6055 | |
47.2555 | |
46.9520 | |
47.0848 | |
46.6986 | |
46.9386 | |
46.6968 | |
47.1613 | |
46.9770 | |
46.4287 | |
46.4706 | |
46.7491 | |
46.8182 | |
47.2057 | |
47.2785 | |
46.7391 | |
47.0755 | |
47.0936 | |
46.9347 | |
46.6191 | |
46.4316 | |
46.5990 | |
46.1987 | |
46.4027 | |
46.1374 | |
46.6208 | |
45.9362 | |
45.8380 | |
45.7784 | |
45.6139 | |
45.7322 | |
45.7222 | |
46.0498 | |
46.0200 | |
45.4629 | |
46.0329 | |
47.3054 | |
47.0681 | |
45.8889 | |
45.7765 | |
46.0364 | |
45.9763 | |
45.6136 | |
47.1981 | |
46.9448 | |
47.5903 | |
46.4103 | |
46.0789 | |
45.6766 | |
45.8886 | |
46.5456 | |
46.0436 | |
45.3966 | |
45.8681 | |
45.6429 | |
44.3507 | |
44.5151 | |
44.3241 | |
43.2529 | |
43.3643 | |
43.3961 | |
43.9203 | |
44.9267 | |
45.2823 | |
44.4041 | |
44.6118 | |
44.8656 | |
44.8742 | |
45.7353 | |
44.9636 | |
43.5614 | |
43.8123 | |
44.2292 | |
44.2867 | |
44.4519 | |
44.5760 | |
45.3650 | |
45.2240 | |
44.9562 | |
45.4974 | |
44.3726 | |
44.2047 | |
44.2681 | |
44.6539 | |
44.7108 | |
44.8027 | |
45.4167 | |
45.5368 | |
45.7089 | |
44.5126 | |
44.6788 | |
43.7096 | |
43.6000 | |
42.6656 | |
43.6087 | |
43.3502 | |
42.5237 | |
42.1406 | |
41.3471 | |
41.2754 | |
41.1573 | |
40.5591 | |
40.6353 | |
40.7777 | |
40.5932 | |
40.2930 | |
40.1693 | |
39.9767 | |
40.1479 | |
40.2340 | |
39.3561 | |
38.6360 | |
38.1746 | |
38.8942 | |
39.9403 | |
39.4251 | |
40.2267 | |
41.1877 | |
39.5274 | |
40.0711 | |
39.4931 | |
39.0700 | |
39.7244 | |
39.3946 | |
39.1678 | |
38.8631 | |
38.9489 | |
39.2342 | |
39.7198 | |
38.1763 | |
38.4816 | |
37.0776 | |
35.9009 | |
37.0774 | |
38.0004 | |
38.9580 | |
39.4337 | |
39.8410 | |
40.0394 | |
40.1300 | |
40.0700 | |
39.9608 | |
39.4826 | |
40.1211 | |
40.9203 | |
40.3884 | |
39.8178 | |
40.0683 | |
39.5274 | |
40.1499 | |
39.9730 | |
40.0699 | |
40.4807 | |
39.9916 | |
39.3503 | |
39.1044 | |
39.2166 | |
38.4183 | |
39.0266 | |
39.3778 | |
38.7777 | |
37.8953 | |
37.9756 | |
38.0837 | |
38.1986 | |
39.9427 | |
40.9118 | |
42.2927 | |
42.2805 | |
42.0532 | |
41.0981 | |
41.0813 | |
40.7689 | |
40.9913 | |
41.2333 | |
40.8457 | |
40.9493 | |
41.3150 | |
41.5968 | |
40.9429 | |
40.9155 | |
40.4608 | |
40.1167 | |
40.1886 | |
40.1222 | |
40.5143 | |
40.5002 | |
39.9469 | |
39.6923 | |
40.0829 | |
39.7470 | |
39.9103 | |
39.9568 | |
39.4575 | |
39.8535 | |
40.1767 | |
39.5043 | |
40.0004 | |
40.1971 |