История дневной ставки YUN /PGK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.04996 кина Папуа – Новой Гвинеи
минимум на
1 Югославский динар = 0.03328 кина Папуа – Новой Гвинеи
Date | YUN/PGK |
---|---|
0.03950 | |
0.03867 | |
0.04032 | |
0.04071 | |
0.03997 | |
0.04025 | |
0.03991 | |
0.04084 | |
0.04097 | |
0.04125 | |
0.04109 | |
0.04080 | |
0.04098 | |
0.04194 | |
0.04285 | |
0.04285 | |
0.04188 | |
0.04329 | |
0.04385 | |
0.04331 | |
0.04191 | |
0.04246 | |
0.04223 | |
0.04300 | |
0.04423 | |
0.04390 | |
0.04371 | |
0.04488 | |
0.04570 | |
0.04533 | |
0.04588 | |
0.04501 | |
0.04560 | |
0.04611 | |
0.04546 | |
0.04564 | |
0.04548 | |
0.04555 | |
0.04528 | |
0.04565 | |
0.04538 | |
0.04552 | |
0.04565 | |
0.04651 | |
0.04656 | |
0.04661 | |
0.04685 | |
0.04689 | |
0.04679 | |
0.04696 | |
0.04711 | |
0.04745 | |
0.04817 | |
0.04726 | |
0.04752 | |
0.04719 | |
0.04701 | |
0.04757 | |
0.04724 | |
0.04715 | |
0.04749 | |
0.04753 | |
0.04845 | |
0.04834 | |
0.04854 | |
0.04915 | |
0.04902 | |
0.04942 | |
0.04882 | |
0.04876 | |
0.04844 | |
0.04866 | |
0.04886 | |
0.04820 | |
0.04790 | |
0.04740 | |
0.04805 | |
0.04773 | |
0.04854 | |
0.04898 | |
0.04925 | |
0.04854 | |
0.04868 | |
0.04913 | |
0.04858 | |
0.04918 | |
0.04970 | |
0.04895 | |
0.04906 | |
0.04875 | |
0.04859 | |
0.04795 | |
0.04757 | |
0.04806 | |
0.04743 | |
0.04660 | |
0.04753 | |
0.04701 | |
0.04717 | |
0.04712 | |
0.04701 | |
0.04655 | |
0.04700 | |
0.04762 | |
0.04805 | |
0.04753 | |
0.04691 | |
0.04695 | |
0.04702 | |
0.04701 | |
0.04536 | |
0.04527 | |
0.04471 | |
0.04470 | |
0.04447 | |
0.04472 | |
0.04463 | |
0.04414 | |
0.04347 | |
0.04294 | |
0.04288 | |
0.04277 | |
0.04280 | |
0.04295 | |
0.04284 | |
0.04275 | |
0.04338 | |
0.04179 | |
0.04380 | |
0.04481 | |
0.04363 | |
0.04215 | |
0.04202 | |
0.04230 | |
0.04356 | |
0.04274 | |
0.04334 | |
0.04351 | |
0.04342 | |
0.04375 | |
0.04311 | |
0.04329 | |
0.04329 | |
0.04303 | |
0.04273 | |
0.04302 | |
0.04272 | |
0.04341 | |
0.04285 | |
0.04351 | |
0.04283 | |
0.04251 | |
0.04242 | |
0.04266 | |
0.04255 | |
0.04276 | |
0.04258 | |
0.04303 | |
0.04296 | |
0.04349 | |
0.04354 | |
0.04310 | |
0.04340 | |
0.04355 | |
0.04331 | |
0.04374 | |
0.04400 | |
0.04326 | |
0.04361 | |
0.04334 | |
0.04326 | |
0.04300 | |
0.04325 | |
0.04307 | |
0.04291 | |
0.04338 | |
0.04347 | |
0.04338 | |
0.04315 | |
0.04359 | |
0.04374 | |
0.04336 | |
0.04363 | |
0.04367 | |
0.04349 | |
0.04332 | |
0.04393 | |
0.04378 | |
0.04373 | |
0.04411 | |
0.04408 | |
0.04431 | |
0.04380 | |
0.04359 | |
0.04354 | |
0.04362 | |
0.04352 | |
0.04404 | |
0.04299 | |
0.04365 | |
0.04355 | |
0.04382 | |
0.04432 | |
0.04405 | |
0.04411 | |
0.04463 | |
0.04426 | |
0.04404 | |
0.04406 | |
0.04415 | |
0.04333 | |
0.04312 | |
0.04346 | |
0.04395 | |
0.04391 | |
0.04397 | |
0.04415 | |
0.04367 | |
0.04383 | |
0.04337 | |
0.04383 | |
0.04378 | |
0.04328 | |
0.04393 | |
0.04478 | |
0.04430 | |
0.04492 | |
0.04510 | |
0.04597 | |
0.04555 | |
0.04525 | |
0.04563 | |
0.04548 | |
0.04539 | |
0.04534 | |
0.04588 | |
0.04522 | |
0.04564 | |
0.04524 | |
0.04505 | |
0.04521 | |
0.04423 | |
0.04400 | |
0.04351 | |
0.04330 | |
0.04330 | |
0.04376 | |
0.04376 | |
0.04317 | |
0.04261 | |
0.04293 | |
0.04301 | |
0.04282 | |
0.04278 | |
0.04331 | |
0.04421 | |
0.04380 | |
0.04339 | |
0.04393 | |
0.04269 | |
0.04272 | |
0.04275 | |
0.04242 | |
0.04218 | |
0.04149 | |
0.04126 | |
0.04124 | |
0.04049 | |
0.04057 | |
0.04060 | |
0.04073 | |
0.04038 | |
0.04067 | |
0.03962 | |
0.03967 | |
0.03950 | |
0.03923 | |
0.03855 | |
0.03837 | |
0.03857 | |
0.03934 | |
0.03883 | |
0.03858 | |
0.03822 | |
0.03835 | |
0.03843 | |
0.03855 | |
0.03897 | |
0.03852 | |
0.03901 | |
0.03815 | |
0.03817 | |
0.03792 | |
0.03784 | |
0.03777 | |
0.03843 | |
0.03868 | |
0.03834 | |
0.03843 | |
0.03898 | |
0.04002 | |
0.03948 | |
0.03939 | |
0.03976 | |
0.04034 | |
0.04062 | |
0.04071 | |
0.04036 | |
0.04057 | |
0.04046 | |
0.04040 | |
0.04086 | |
0.04035 | |
0.04008 | |
0.04018 | |
0.03968 | |
0.03993 | |
0.03979 | |
0.04021 | |
0.04080 | |
0.04078 | |
0.04064 | |
0.04026 | |
0.04049 | |
0.04080 | |
0.04136 | |
0.04103 | |
0.04049 | |
0.04024 | |
0.04041 | |
0.04006 | |
0.03923 | |
0.03943 | |
0.03884 | |
0.03758 | |
0.03804 | |
0.03856 | |
0.03897 | |
0.03873 | |
0.03771 | |
0.03714 | |
0.03747 | |
0.03737 | |
0.03734 | |
0.03738 | |
0.03696 | |
0.03738 | |
0.03689 | |
0.03582 | |
0.03585 | |
0.03616 |