История дневной ставки YUN /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 572.8685 Старый Румынский лей
минимум на
1 Югославский динар = 504.2439 Старый Румынский лей
Date | YUN/ROL |
---|---|
560.4497 | |
565.6826 | |
560.4705 | |
562.3726 | |
554.1822 | |
553.9097 | |
559.9336 | |
557.4188 | |
559.4018 | |
560.0030 | |
563.1001 | |
562.5810 | |
566.2644 | |
563.5351 | |
563.3986 | |
562.7361 | |
566.3123 | |
564.9283 | |
561.0905 | |
562.1093 | |
563.5164 | |
564.1833 | |
565.3570 | |
566.0206 | |
565.3944 | |
565.4658 | |
566.5944 | |
564.0828 | |
565.9840 | |
565.3968 | |
564.6168 | |
559.8379 | |
562.4466 | |
565.9375 | |
563.4230 | |
567.1745 | |
563.2627 | |
563.7730 | |
563.7292 | |
564.7396 | |
564.7956 | |
566.5608 | |
567.2398 | |
564.0919 | |
562.8520 | |
563.8686 | |
563.7081 | |
565.2147 | |
564.6670 | |
564.2853 | |
563.5091 | |
562.4543 | |
561.4909 | |
562.9936 | |
560.6602 | |
560.5288 | |
561.4459 | |
562.0864 | |
559.7591 | |
560.1184 | |
561.3463 | |
562.5014 | |
561.2485 | |
560.1094 | |
560.9387 | |
560.2615 | |
559.5024 | |
561.5679 | |
561.3405 | |
563.5961 | |
560.8265 | |
561.1609 | |
561.3266 | |
560.9148 | |
557.9862 | |
560.5951 | |
557.1264 | |
557.7093 | |
556.6185 | |
554.1207 | |
554.9831 | |
555.0537 | |
556.3811 | |
556.7534 | |
557.7218 | |
555.4657 | |
557.6874 | |
553.8312 | |
550.6690 | |
555.9455 | |
556.2192 | |
557.1888 | |
558.5549 | |
554.8064 | |
557.5182 | |
555.7944 | |
556.4674 | |
556.5453 | |
554.5227 | |
555.2587 | |
555.5684 | |
555.2303 | |
554.2461 | |
553.3570 | |
551.8162 | |
554.4740 | |
550.1281 | |
552.0889 | |
548.8922 | |
551.5081 | |
551.7852 | |
551.5755 | |
550.9895 | |
554.5678 | |
549.5667 | |
547.5395 | |
550.5810 | |
551.2652 | |
552.6895 | |
547.8771 | |
551.0361 | |
552.5606 | |
553.1392 | |
552.0649 | |
548.0333 | |
550.1305 | |
550.1819 | |
555.4419 | |
550.8230 | |
550.1899 | |
546.3726 | |
546.6885 | |
545.4756 | |
544.9379 | |
545.1435 | |
545.3745 | |
545.8552 | |
544.3168 | |
545.0621 | |
544.8193 | |
544.4864 | |
544.3085 | |
545.8968 | |
541.7927 | |
544.3893 | |
543.9730 | |
543.2536 | |
543.8672 | |
541.1544 | |
543.4495 | |
542.8855 | |
542.4536 | |
540.2512 | |
541.0545 | |
540.5983 | |
538.6439 | |
542.2570 | |
539.9751 | |
540.3028 | |
537.3532 | |
539.0123 | |
538.4816 | |
538.7861 | |
539.9688 | |
538.8159 | |
542.4590 | |
538.4594 | |
539.3805 | |
537.4202 | |
537.1419 | |
542.3905 | |
543.1312 | |
543.9068 | |
541.9680 | |
541.5393 | |
541.6946 | |
542.9121 | |
541.0991 | |
544.3232 | |
542.8668 | |
542.3346 | |
541.6998 | |
540.6166 | |
543.0541 | |
538.3108 | |
542.7918 | |
541.9918 | |
544.3399 | |
539.1698 | |
533.4205 | |
530.1176 | |
530.9806 | |
529.4395 | |
530.2272 | |
533.3442 | |
529.4763 | |
532.5480 | |
530.8736 | |
531.8685 | |
529.1787 | |
532.6665 | |
533.5376 | |
531.8888 | |
533.2596 | |
533.4300 | |
532.4793 | |
529.4968 | |
526.5229 | |
529.6730 | |
527.6557 | |
527.4190 | |
531.0884 | |
528.7313 | |
526.8283 | |
530.9776 | |
531.6693 | |
533.2380 | |
532.0072 | |
532.1566 | |
531.8231 | |
532.3281 | |
533.0628 | |
531.3673 | |
525.9288 | |
530.0055 | |
529.9759 | |
531.2733 | |
532.2220 | |
528.4393 | |
530.9065 | |
532.2294 | |
528.8491 | |
531.0648 | |
529.8809 | |
531.2102 | |
533.8339 | |
530.2407 | |
530.0275 | |
530.3164 | |
531.6229 | |
523.3869 | |
530.2977 | |
528.0678 | |
527.4541 | |
526.7904 | |
528.2972 | |
528.2524 | |
531.1876 | |
527.5054 | |
531.4893 | |
523.2073 | |
519.7655 | |
523.5700 | |
522.7071 | |
522.8043 | |
525.4928 | |
524.8257 | |
526.3649 | |
525.9334 | |
523.4438 | |
520.7776 | |
522.4727 | |
522.7615 | |
525.3142 | |
521.7077 | |
522.1111 | |
518.9713 | |
521.3614 | |
520.4216 | |
520.5096 | |
522.1500 | |
520.9987 | |
521.2872 | |
518.7756 | |
519.0286 | |
518.0917 | |
523.5337 | |
516.6336 | |
516.4413 | |
518.7591 | |
522.0805 | |
517.5632 | |
520.0744 | |
514.4971 | |
518.2597 | |
518.1325 | |
510.5416 | |
515.2765 | |
513.1864 | |
512.1119 | |
518.3257 | |
515.6890 | |
518.6372 | |
515.4305 | |
514.5328 | |
515.0608 | |
515.4398 | |
512.4671 | |
513.7798 | |
509.0885 | |
516.9076 | |
514.2429 | |
511.7069 | |
515.2951 | |
518.6504 | |
518.8457 | |
519.2593 | |
516.1693 | |
517.3514 | |
517.1020 | |
516.1909 | |
519.9222 | |
517.0071 | |
515.7598 | |
512.2947 | |
507.4173 | |
511.5774 | |
514.0764 | |
515.5943 | |
516.3760 | |
515.4083 | |
511.0474 | |
515.2353 | |
511.8563 | |
512.6908 | |
512.5667 | |
509.7743 | |
511.9312 | |
510.7237 | |
508.9245 | |
511.3713 | |
509.4169 | |
509.8737 | |
507.5285 | |
509.6211 | |
509.5363 | |
509.0400 | |
510.1649 | |
513.7928 | |
521.1236 | |
517.1950 | |
517.8115 | |
518.9429 | |
515.8088 | |
516.6369 | |
514.8145 | |
515.0877 | |
514.9003 | |
506.4341 | |
506.0771 | |
505.8611 |