История дневной ставки YUN /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 13.9909 франк Руанды
минимум на
1 Югославский динар = 8.9889 франк Руанды
Date | YUN/RWF |
---|---|
11.6870 | |
11.5301 | |
11.8923 | |
11.9750 | |
11.8078 | |
11.8497 | |
11.6988 | |
11.9705 | |
12.0192 | |
12.0673 | |
12.0446 | |
11.8596 | |
11.7882 | |
12.1811 | |
12.3348 | |
12.2784 | |
12.1905 | |
12.4978 | |
12.5338 | |
12.4411 | |
12.1881 | |
12.3240 | |
12.2393 | |
12.5239 | |
12.8575 | |
12.7379 | |
12.7084 | |
12.9546 | |
13.4200 | |
13.3086 | |
13.3599 | |
13.1066 | |
13.2764 | |
13.5161 | |
13.3105 | |
13.1017 | |
13.2589 | |
13.1774 | |
13.1972 | |
13.1664 | |
13.1895 | |
13.1254 | |
13.1528 | |
13.3827 | |
13.3821 | |
13.3912 | |
13.2527 | |
13.4117 | |
13.3793 | |
13.4460 | |
13.4788 | |
13.6107 | |
13.6753 | |
13.5790 | |
13.4884 | |
13.5476 | |
13.4919 | |
13.6502 | |
13.5432 | |
13.5234 | |
13.5742 | |
13.6184 | |
13.6970 | |
13.5846 | |
13.7921 | |
13.8728 | |
13.9246 | |
13.9244 | |
13.8032 | |
13.7820 | |
13.6821 | |
13.6489 | |
13.7439 | |
13.4829 | |
13.3956 | |
13.2931 | |
13.5262 | |
13.3599 | |
13.5377 | |
13.7852 | |
13.7545 | |
13.5453 | |
13.6611 | |
13.6793 | |
13.6674 | |
13.7372 | |
13.8482 | |
13.7830 | |
13.7789 | |
13.6787 | |
13.6517 | |
13.4692 | |
13.3541 | |
13.3306 | |
13.1978 | |
12.9608 | |
13.1699 | |
13.1224 | |
13.1735 | |
12.8475 | |
12.8858 | |
12.9429 | |
13.0286 | |
13.0518 | |
13.1590 | |
13.0070 | |
13.0619 | |
12.8110 | |
12.8161 | |
12.8429 | |
12.4812 | |
12.3552 | |
12.3104 | |
12.2507 | |
12.1874 | |
12.3368 | |
12.1826 | |
12.0367 | |
11.8633 | |
11.7092 | |
11.6795 | |
11.6942 | |
11.6822 | |
11.6361 | |
11.7304 | |
11.7333 | |
11.9449 | |
11.5723 | |
11.9753 | |
12.3485 | |
12.0244 | |
11.7077 | |
11.7280 | |
11.7046 | |
11.9878 | |
11.8919 | |
12.0180 | |
12.0541 | |
12.0475 | |
12.0636 | |
11.9962 | |
11.8573 | |
11.7225 | |
11.8027 | |
11.6899 | |
11.7825 | |
11.7318 | |
11.7210 | |
11.6562 | |
11.7704 | |
11.6515 | |
11.5807 | |
11.5085 | |
11.5764 | |
11.5497 | |
11.6060 | |
11.5138 | |
11.6295 | |
11.6133 | |
11.7455 | |
11.7538 | |
11.6326 | |
11.6258 | |
11.7502 | |
11.6866 | |
11.8125 | |
11.8377 | |
11.6322 | |
11.5576 | |
11.6642 | |
11.6053 | |
11.5338 | |
11.6209 | |
11.5920 | |
11.5523 | |
11.6302 | |
11.6437 | |
11.5974 | |
11.5378 | |
11.6531 | |
11.6822 | |
11.4724 | |
11.5583 | |
11.5567 | |
11.5884 | |
11.4587 | |
11.7029 | |
11.6833 | |
11.6173 | |
11.6323 | |
11.6361 | |
11.6207 | |
11.5272 | |
11.4719 | |
11.2868 | |
11.4663 | |
11.4323 | |
11.5351 | |
11.3739 | |
11.5593 | |
11.4586 | |
11.5142 | |
11.6287 | |
11.6188 | |
11.6019 | |
11.8383 | |
11.6512 | |
11.5356 | |
11.6693 | |
11.7297 | |
11.4606 | |
11.3664 | |
11.3503 | |
11.6462 | |
11.6718 | |
11.6805 | |
11.5370 | |
11.5381 | |
11.5915 | |
11.5160 | |
11.6931 | |
11.6130 | |
11.5432 | |
11.6469 | |
11.8114 | |
11.7898 | |
11.9261 | |
12.0340 | |
12.1954 | |
12.1278 | |
12.0001 | |
12.2440 | |
12.0978 | |
12.0523 | |
12.0729 | |
12.2331 | |
11.9753 | |
11.8964 | |
11.9511 | |
11.9397 | |
12.0173 | |
11.7257 | |
11.7549 | |
11.6195 | |
11.4294 | |
11.5426 | |
11.6249 | |
11.6735 | |
11.4928 | |
11.3805 | |
11.4572 | |
11.2256 | |
11.1709 | |
11.1591 | |
11.2803 | |
11.3635 | |
11.3810 | |
11.2681 | |
11.2855 | |
11.1421 | |
11.1517 | |
11.4090 | |
11.2389 | |
10.9787 | |
11.0511 | |
10.9829 | |
10.9912 | |
10.7744 | |
10.7892 | |
10.8305 | |
10.8384 | |
10.7517 | |
10.7002 | |
10.3582 | |
10.3079 | |
10.2896 | |
10.2443 | |
10.0267 | |
9.9804 | |
10.0459 | |
10.2270 | |
10.0999 | |
10.0113 | |
9.9373 | |
9.9420 | |
9.9578 | |
9.9332 | |
10.0718 | |
10.0176 | |
10.0830 | |
9.9182 | |
9.8993 | |
9.7769 | |
9.7697 | |
9.7075 | |
9.9173 | |
10.0292 | |
9.8796 | |
9.8818 | |
9.9787 | |
10.2558 | |
10.1802 | |
10.0740 | |
10.1832 | |
10.2970 | |
10.3599 | |
10.3863 | |
10.3104 | |
10.3572 | |
10.1120 | |
10.2786 | |
10.3469 | |
10.1821 | |
10.0622 | |
10.0983 | |
9.9194 | |
9.9126 | |
9.7090 | |
9.9027 | |
10.0148 | |
10.0746 | |
9.8067 | |
9.8466 | |
9.8836 | |
10.1530 | |
10.2372 | |
10.1955 | |
10.0544 | |
9.9605 | |
9.9036 | |
9.8496 | |
9.5950 | |
9.7036 | |
9.7807 | |
9.5575 | |
9.5631 | |
9.6127 | |
9.7014 | |
9.5564 | |
9.3331 | |
9.2811 | |
9.3760 | |
9.2979 | |
9.2672 | |
9.3899 | |
9.3201 | |
9.3924 | |
9.2353 | |
9.0010 | |
9.0331 | |
9.1379 |