История дневной ставки YUN /STD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 291.3541 добра Сан-Томе и Принсипи
минимум на
1 Югославский динар = 248.7346 добра Сан-Томе и Принсипи
Date | YUN/STD |
---|---|
255.2880 | |
249.3556 | |
256.2980 | |
258.7952 | |
254.2342 | |
255.7764 | |
253.9232 | |
259.6569 | |
260.5608 | |
259.7691 | |
259.0021 | |
260.9783 | |
251.9675 | |
261.6375 | |
265.3268 | |
263.8333 | |
276.4800 | |
280.4543 | |
283.2164 | |
269.8315 | |
263.6487 | |
265.6154 | |
263.5231 | |
265.0682 | |
269.5662 | |
266.9762 | |
265.1404 | |
273.5797 | |
272.8949 | |
272.6540 | |
275.9417 | |
270.4408 | |
272.7174 | |
274.8418 | |
275.2766 | |
272.9572 | |
273.8546 | |
273.0418 | |
273.2909 | |
272.9753 | |
273.0519 | |
271.8098 | |
271.4262 | |
277.0960 | |
277.3460 | |
276.5419 | |
277.5776 | |
276.1349 | |
278.7948 | |
276.2113 | |
276.9340 | |
279.6206 | |
281.0815 | |
279.2803 | |
278.9700 | |
278.3930 | |
276.7529 | |
280.4487 | |
278.8292 | |
277.6121 | |
277.9940 | |
277.9333 | |
279.2517 | |
278.8692 | |
281.5042 | |
285.3808 | |
289.4503 | |
289.0313 | |
287.6986 | |
287.3075 | |
285.3583 | |
285.8186 | |
284.9708 | |
280.9914 | |
280.9974 | |
279.8674 | |
280.7398 | |
275.0088 | |
279.6009 | |
282.2928 | |
279.4969 | |
281.4449 | |
281.8347 | |
283.5643 | |
282.0258 | |
283.9645 | |
285.0541 | |
286.3490 | |
286.0197 | |
288.3488 | |
288.8208 | |
284.6794 | |
282.6528 | |
283.0783 | |
283.8881 | |
279.4734 | |
281.8590 | |
282.0760 | |
283.5101 | |
282.9413 | |
280.2389 | |
282.3028 | |
283.0685 | |
282.8528 | |
285.6339 | |
282.2445 | |
284.4027 | |
285.1303 | |
286.9276 | |
291.0812 | |
285.6056 | |
282.4379 | |
283.0589 | |
282.3486 | |
283.0848 | |
285.2778 | |
284.3966 | |
279.9415 | |
274.2705 | |
274.6072 | |
271.9791 | |
274.3416 | |
272.3642 | |
273.3892 | |
274.7354 | |
271.7171 | |
278.5280 | |
271.8846 | |
281.9797 | |
286.8382 | |
280.4172 | |
272.9951 | |
272.7030 | |
272.4946 | |
272.1410 | |
271.0762 | |
272.9704 | |
273.9442 | |
275.3800 | |
275.5622 | |
272.8793 | |
273.9784 | |
272.1958 | |
272.4909 | |
270.8842 | |
272.4275 | |
271.4762 | |
273.7598 | |
273.0561 | |
274.3578 | |
271.2591 | |
269.9216 | |
268.1306 | |
270.4736 | |
270.6745 | |
271.7729 | |
269.7375 | |
273.0880 | |
272.6171 | |
275.9490 | |
276.6006 | |
274.1368 | |
275.6669 | |
277.0016 | |
275.8799 | |
277.7157 | |
273.8099 | |
269.5585 | |
271.8680 | |
270.1221 | |
268.8556 | |
268.2468 | |
269.8002 | |
269.0567 | |
268.6484 | |
270.4416 | |
271.5063 | |
270.3579 | |
269.1616 | |
271.8083 | |
272.2872 | |
270.4414 | |
272.2885 | |
272.9836 | |
271.6919 | |
270.9343 | |
274.6741 | |
274.5094 | |
273.0604 | |
275.5571 | |
275.6850 | |
276.0382 | |
273.8542 | |
272.6157 | |
272.7821 | |
272.7024 | |
272.2358 | |
275.1503 | |
269.6196 | |
273.9915 | |
273.2798 | |
275.4948 | |
279.1163 | |
277.2358 | |
278.0567 | |
282.2876 | |
280.3002 | |
278.4689 | |
278.9992 | |
280.6466 | |
276.0137 | |
273.8230 | |
277.6638 | |
280.3013 | |
280.1515 | |
280.3726 | |
280.2350 | |
279.3709 | |
280.3645 | |
280.0624 | |
279.8532 | |
280.3141 | |
279.3938 | |
279.3262 | |
279.4992 | |
279.3495 | |
277.0679 | |
278.4404 | |
280.4277 | |
279.7449 | |
279.4031 | |
281.2552 | |
279.9171 | |
279.9351 | |
279.7540 | |
279.6538 | |
280.4061 | |
278.9305 | |
279.6224 | |
282.2166 | |
282.3615 | |
278.9108 | |
279.9938 | |
279.9393 | |
279.1741 | |
279.0460 | |
279.1657 | |
279.3104 | |
279.0200 | |
278.2053 | |
279.2783 | |
279.2991 | |
279.6661 | |
279.4106 | |
278.4642 | |
279.7188 | |
278.6617 | |
279.9638 | |
280.0567 | |
280.1761 | |
279.5873 | |
279.8950 | |
280.3960 | |
279.2825 | |
279.5761 | |
279.5310 | |
279.0823 | |
279.4547 | |
279.2745 | |
279.5709 | |
279.2659 | |
279.1659 | |
279.9625 | |
279.5687 | |
279.5808 | |
279.5802 | |
279.5581 | |
279.5661 | |
279.5757 | |
279.5352 | |
279.5725 | |
279.5505 | |
279.5553 | |
279.5256 | |
279.5575 | |
279.5498 | |
279.5575 | |
279.5591 | |
279.5668 | |
279.5502 | |
279.5728 | |
279.5285 | |
279.5636 | |
279.5578 | |
279.5326 | |
279.5696 | |
279.5728 | |
279.5559 | |
279.5313 | |
279.3026 | |
280.5213 | |
281.3756 | |
279.1673 | |
279.8687 | |
279.2484 | |
279.3354 | |
279.5290 | |
280.2696 | |
280.1108 | |
278.6297 | |
280.1929 | |
280.3181 | |
279.7635 | |
279.8523 | |
279.6453 | |
279.9567 | |
280.3647 | |
280.5705 | |
279.8108 | |
279.4939 | |
279.4601 | |
279.5519 | |
279.5207 | |
279.1597 | |
278.9513 | |
278.7390 | |
277.4801 | |
279.2535 | |
279.5993 | |
279.4262 | |
280.2415 | |
279.5286 | |
279.4838 | |
278.9332 | |
280.0258 | |
279.0081 | |
279.4953 | |
282.6842 | |
280.3558 | |
280.3094 | |
279.6667 | |
279.9691 | |
279.7966 | |
278.7944 | |
279.7182 | |
278.2600 | |
279.2214 | |
280.9086 | |
279.3108 | |
279.2741 | |
279.0716 |