История дневной ставки YUN /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 244.4354 Туркменский манат
минимум на
1 Югославский динар = 183.3218 Туркменский манат
Date | YUN/TMM |
---|---|
187.4883 | |
184.8899 | |
191.4969 | |
193.8896 | |
190.6651 | |
191.0989 | |
191.5791 | |
194.8790 | |
195.1362 | |
195.8751 | |
196.6162 | |
194.4594 | |
193.8748 | |
199.6267 | |
202.2134 | |
200.0201 | |
200.0409 | |
205.1726 | |
205.1725 | |
203.8640 | |
200.0080 | |
201.9923 | |
201.6083 | |
205.8998 | |
211.9734 | |
210.0571 | |
208.5556 | |
215.0310 | |
217.7691 | |
216.5879 | |
218.2895 | |
213.6822 | |
217.1343 | |
218.8074 | |
216.5428 | |
217.0842 | |
216.4148 | |
216.3175 | |
215.2231 | |
215.2733 | |
215.0455 | |
216.1673 | |
219.2123 | |
222.0248 | |
220.8353 | |
222.8408 | |
222.3453 | |
221.7364 | |
222.5932 | |
224.1647 | |
224.2508 | |
224.9635 | |
226.6591 | |
226.4360 | |
224.4108 | |
225.8075 | |
225.8645 | |
228.3054 | |
225.2634 | |
225.0061 | |
227.0842 | |
227.8286 | |
228.6709 | |
227.4427 | |
231.8432 | |
233.5514 | |
232.7401 | |
234.2593 | |
232.2697 | |
233.6770 | |
230.4057 | |
231.7612 | |
230.1522 | |
227.9420 | |
225.2424 | |
225.4371 | |
227.8428 | |
227.2430 | |
231.2207 | |
231.8156 | |
231.6362 | |
229.7329 | |
230.4688 | |
232.3100 | |
240.0739 | |
236.1721 | |
239.6849 | |
240.9505 | |
241.6210 | |
241.1375 | |
241.1640 | |
233.1094 | |
226.4593 | |
226.1027 | |
226.5491 | |
226.7054 | |
229.8173 | |
229.6365 | |
226.5477 | |
228.6543 | |
227.5514 | |
226.6029 | |
231.4630 | |
230.2952 | |
231.8804 | |
230.0093 | |
228.0582 | |
229.3536 | |
227.7266 | |
228.5252 | |
222.5973 | |
222.1275 | |
222.0759 | |
219.0424 | |
221.0431 | |
218.4907 | |
219.0565 | |
216.1410 | |
212.4647 | |
210.6372 | |
211.0546 | |
207.6989 | |
211.1543 | |
211.2732 | |
206.0858 | |
209.8461 | |
214.6001 | |
207.7979 | |
216.7616 | |
222.3441 | |
219.1036 | |
205.7952 | |
205.5892 | |
212.9240 | |
215.1976 | |
217.6238 | |
216.5221 | |
216.9818 | |
217.4703 | |
217.7573 | |
218.5835 | |
219.0722 | |
215.2230 | |
218.2335 | |
217.7874 | |
215.3628 | |
214.2996 | |
216.5983 | |
219.0006 | |
216.9873 | |
214.8185 | |
213.3875 | |
207.1377 | |
208.2883 | |
214.4749 | |
218.9096 | |
215.0350 | |
220.0248 | |
219.8226 | |
221.0413 | |
217.8979 | |
216.4902 | |
220.5143 | |
219.0169 | |
218.5154 | |
221.0832 | |
222.4953 | |
220.9912 | |
221.7313 | |
218.0362 | |
217.1694 | |
220.1189 | |
218.5260 | |
217.5127 | |
217.0548 | |
219.2193 | |
221.0103 | |
219.1384 | |
218.8903 | |
219.8861 | |
221.1872 | |
219.1378 | |
221.1947 | |
221.2610 | |
220.6149 | |
220.1796 | |
222.7271 | |
222.2093 | |
222.3242 | |
222.9619 | |
222.1460 | |
223.7673 | |
222.4535 | |
220.7426 | |
224.0422 | |
222.6581 | |
220.9141 | |
223.8685 | |
218.7588 | |
220.7699 | |
221.0686 | |
223.3739 | |
225.0494 | |
223.6292 | |
225.8979 | |
228.8556 | |
226.4039 | |
225.1082 | |
226.9861 | |
225.9867 | |
222.2481 | |
222.1682 | |
224.8090 | |
227.2985 | |
227.5775 | |
228.3770 | |
229.8105 | |
226.0476 | |
225.2655 | |
223.6076 | |
225.5644 | |
224.7910 | |
226.8947 | |
225.1788 | |
227.3996 | |
231.8994 | |
239.6069 | |
237.7368 | |
242.2565 | |
239.5761 | |
241.7972 | |
241.2706 | |
239.5023 | |
242.1315 | |
241.8795 | |
243.5169 | |
241.9062 | |
243.9239 | |
243.0700 | |
242.1118 | |
235.6937 | |
232.8452 | |
227.9240 | |
230.7476 | |
228.9561 | |
226.9220 | |
227.5717 | |
228.6575 | |
234.9735 | |
232.7217 | |
234.9896 | |
235.5387 | |
234.2470 | |
235.1077 | |
237.8346 | |
238.6564 | |
238.1959 | |
238.1063 | |
236.8576 | |
234.7812 | |
235.4966 | |
236.2790 | |
233.2893 | |
231.5879 | |
228.0313 | |
227.6564 | |
227.5248 | |
223.4471 | |
223.7151 | |
224.4390 | |
224.5157 | |
223.5650 | |
224.1430 | |
218.3614 | |
218.3001 | |
217.8306 | |
216.0984 | |
212.2649 | |
211.6742 | |
212.8449 | |
216.4998 | |
213.4111 | |
212.1117 | |
211.0612 | |
211.7095 | |
212.6564 | |
212.4820 | |
214.3830 | |
212.9477 | |
213.2477 | |
212.9386 | |
210.8649 | |
209.7137 | |
208.5479 | |
207.9380 | |
211.5007 | |
213.3357 | |
211.6809 | |
212.9128 | |
219.6549 | |
223.0120 | |
221.8696 | |
220.7739 | |
222.2861 | |
223.7540 | |
223.8252 | |
224.0440 | |
222.7026 | |
223.1959 | |
223.0820 | |
222.6834 | |
224.2868 | |
223.0249 | |
222.1815 | |
222.2951 | |
219.9372 | |
220.9596 | |
220.9055 | |
222.3685 | |
225.7583 | |
225.9684 | |
223.1078 | |
223.0319 | |
224.0537 | |
226.5885 | |
228.6319 | |
226.9640 | |
225.3379 | |
225.1595 | |
226.8524 | |
228.2645 | |
223.4905 | |
224.2608 | |
221.0457 | |
218.6180 | |
219.7697 | |
221.6276 | |
224.2345 | |
222.3859 | |
218.0544 | |
216.0193 | |
217.9704 | |
216.8621 | |
217.7602 | |
218.4834 | |
216.7349 | |
218.5592 | |
217.6298 | |
211.3136 | |
213.5191 | |
214.5744 |