История дневной ставки YUN /TOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.031974 тонганская паанга
минимум на
1 Югославский динар = 0.026499 тонганская паанга
Date | YUN/TOP |
---|---|
0.027388 | |
0.026499 | |
0.027243 | |
0.027295 | |
0.026840 | |
0.026907 | |
0.026562 | |
0.026866 | |
0.027295 | |
0.027358 | |
0.027335 | |
0.027333 | |
0.026958 | |
0.027901 | |
0.028202 | |
0.028101 | |
0.027696 | |
0.028043 | |
0.028315 | |
0.028302 | |
0.027887 | |
0.027958 | |
0.027760 | |
0.027811 | |
0.028421 | |
0.028363 | |
0.028104 | |
0.029277 | |
0.029090 | |
0.029255 | |
0.029608 | |
0.029133 | |
0.029378 | |
0.029530 | |
0.029526 | |
0.029319 | |
0.029449 | |
0.029471 | |
0.029403 | |
0.029442 | |
0.029421 | |
0.029014 | |
0.029264 | |
0.029711 | |
0.029605 | |
0.029665 | |
0.029813 | |
0.029886 | |
0.030051 | |
0.030176 | |
0.030214 | |
0.030297 | |
0.030333 | |
0.030431 | |
0.030635 | |
0.030328 | |
0.030242 | |
0.030651 | |
0.030460 | |
0.030378 | |
0.030520 | |
0.030544 | |
0.030506 | |
0.030664 | |
0.030841 | |
0.031037 | |
0.031147 | |
0.031410 | |
0.031188 | |
0.031151 | |
0.031207 | |
0.031221 | |
0.031185 | |
0.031072 | |
0.030881 | |
0.030743 | |
0.030921 | |
0.030973 | |
0.031545 | |
0.031837 | |
0.031766 | |
0.031628 | |
0.031709 | |
0.031732 | |
0.031531 | |
0.031460 | |
0.031785 | |
0.031783 | |
0.031818 | |
0.031636 | |
0.031547 | |
0.031152 | |
0.031020 | |
0.031142 | |
0.031075 | |
0.030898 | |
0.031168 | |
0.031160 | |
0.031097 | |
0.031042 | |
0.030831 | |
0.030490 | |
0.030871 | |
0.030641 | |
0.030865 | |
0.030796 | |
0.030973 | |
0.030522 | |
0.030567 | |
0.030598 | |
0.029834 | |
0.029540 | |
0.029494 | |
0.029369 | |
0.029341 | |
0.029402 | |
0.029151 | |
0.029066 | |
0.028681 | |
0.028970 | |
0.028454 | |
0.028825 | |
0.028713 | |
0.028834 | |
0.029224 | |
0.029085 | |
0.029571 | |
0.029468 | |
0.030072 | |
0.030019 | |
0.029607 | |
0.028723 | |
0.028593 | |
0.028879 | |
0.029270 | |
0.028930 | |
0.029079 | |
0.029169 | |
0.029242 | |
0.029207 | |
0.029083 | |
0.029207 | |
0.029096 | |
0.029335 | |
0.029149 | |
0.029297 | |
0.029215 | |
0.029372 | |
0.029412 | |
0.029463 | |
0.029233 | |
0.029113 | |
0.028946 | |
0.029209 | |
0.029048 | |
0.029149 | |
0.029136 | |
0.029393 | |
0.029243 | |
0.029573 | |
0.029554 | |
0.029056 | |
0.028997 | |
0.029257 | |
0.029205 | |
0.029279 | |
0.029763 | |
0.029344 | |
0.029437 | |
0.029486 | |
0.029291 | |
0.029241 | |
0.029300 | |
0.029213 | |
0.029082 | |
0.029493 | |
0.029198 | |
0.029127 | |
0.028218 | |
0.029164 | |
0.029249 | |
0.029130 | |
0.029262 | |
0.029291 | |
0.029132 | |
0.029196 | |
0.029313 | |
0.029448 | |
0.029763 | |
0.029513 | |
0.029715 | |
0.029834 | |
0.029838 | |
0.029264 | |
0.029701 | |
0.029671 | |
0.029655 | |
0.029946 | |
0.029372 | |
0.029918 | |
0.029903 | |
0.030163 | |
0.030474 | |
0.030252 | |
0.030520 | |
0.030984 | |
0.030766 | |
0.030565 | |
0.030623 | |
0.030804 | |
0.030296 | |
0.030055 | |
0.030477 | |
0.030865 | |
0.030835 | |
0.030834 | |
0.031106 | |
0.030644 | |
0.030634 | |
0.030315 | |
0.030510 | |
0.030382 | |
0.030416 | |
0.030863 | |
0.030917 | |
0.030183 | |
0.030957 | |
0.030954 | |
0.031391 | |
0.031083 | |
0.031287 | |
0.031422 | |
0.031122 | |
0.031408 | |
0.031152 | |
0.031344 | |
0.031039 | |
0.031058 | |
0.031255 | |
0.031377 | |
0.031471 | |
0.030815 | |
0.031027 | |
0.030775 | |
0.030809 | |
0.030934 | |
0.031177 | |
0.031109 | |
0.030306 | |
0.030198 | |
0.029842 | |
0.030034 | |
0.029848 | |
0.029772 | |
0.029934 | |
0.030316 | |
0.030218 | |
0.029734 | |
0.030540 | |
0.029727 | |
0.029429 | |
0.029521 | |
0.029668 | |
0.029502 | |
0.029449 | |
0.029275 | |
0.029159 | |
0.028910 | |
0.028839 | |
0.029275 | |
0.029496 | |
0.029276 | |
0.029834 | |
0.029056 | |
0.028866 | |
0.028828 | |
0.028707 | |
0.028096 | |
0.027715 | |
0.027852 | |
0.028262 | |
0.028240 | |
0.027856 | |
0.027128 | |
0.027149 | |
0.027286 | |
0.027271 | |
0.027762 | |
0.027763 | |
0.028115 | |
0.027917 | |
0.027977 | |
0.027824 | |
0.027762 | |
0.026831 | |
0.027684 | |
0.027807 | |
0.027530 | |
0.027866 | |
0.027878 | |
0.028337 | |
0.028102 | |
0.028036 | |
0.028139 | |
0.028380 | |
0.028259 | |
0.028857 | |
0.028784 | |
0.028873 | |
0.028561 | |
0.028922 | |
0.029016 | |
0.028643 | |
0.028382 | |
0.028601 | |
0.028790 | |
0.028455 | |
0.028121 | |
0.028247 | |
0.028393 | |
0.028922 | |
0.029020 | |
0.028790 | |
0.028747 | |
0.028861 | |
0.028959 | |
0.028474 | |
0.028234 | |
0.028571 | |
0.028764 | |
0.028678 | |
0.028326 | |
0.028652 | |
0.028136 | |
0.027808 | |
0.028146 | |
0.028622 | |
0.028661 | |
0.028955 | |
0.028290 | |
0.028129 | |
0.027414 | |
0.027446 | |
0.027407 | |
0.027884 | |
0.027420 | |
0.027928 | |
0.027662 | |
0.026747 | |
0.027004 | |
0.027088 |