Исторический Югославский динар / турецкая лира
История дневной ставки YUN /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 212 807.5715 турецкая лира
минимум на
1 Югославский динар = 34 576.5400 турецкая лира
| Date | YUN/TRL |
|---|---|
| 206 463.9885 | |
| 202 693.8678 | |
| 208 212.3718 | |
| 211 126.3495 | |
| 207 661.0166 | |
| 207 103.9810 | |
| 206 166.1694 | |
| 208 865.7710 | |
| 208 691.1775 | |
| 208 855.6465 | |
| 207 665.1180 | |
| 201 530.6355 | |
| 200 178.0060 | |
| 199 591.3180 | |
| 199 823.1542 | |
| 207 311.2567 | |
| 205 923.3326 | |
| 202 694.3457 | |
| 200 358.5105 | |
| 193 735.6166 | |
| 184 680.8608 | |
| 181 738.5153 | |
| 178 773.3658 | |
| 181 070.7289 | |
| 186 585.4215 | |
| 184 833.9664 | |
| 178 542.3701 | |
| 177 148.9008 | |
| 176 914.0095 | |
| 175 536.3636 | |
| 177 504.8810 | |
| 170 758.3938 | |
| 174 172.4884 | |
| 175 647.0399 | |
| 178 218.3866 | |
| 169 703.5943 | |
| 148 157.6560 | |
| 186 344.7730 | |
| 178 100.9472 | |
| 177 833.4370 | |
| 165 792.7439 | |
| 147 269.3952 | |
| 131 268.5712 | |
| 127 836.8278 | |
| 125 875.0993 | |
| 126 927.1494 | |
| 123 636.7661 | |
| 118 740.7926 | |
| 117 479.4712 | |
| 117 755.2499 | |
| 115 774.1610 | |
| 113 287.6317 | |
| 111 572.1650 | |
| 112 719.7852 | |
| 112 543.8438 | |
| 113 559.2234 | |
| 115 710.4944 | |
| 113 288.9164 | |
| 114 967.5412 | |
| 115 239.9177 | |
| 116 760.4032 | |
| 117 434.7705 | |
| 117 966.4521 | |
| 118 906.5716 | |
| 116 919.9384 | |
| 119 570.4136 | |
| 118 025.7609 | |
| 116 735.3804 | |
| 115 107.2733 | |
| 114 909.9864 | |
| 113 347.4907 | |
| 114 055.5509 | |
| 111 103.7323 | |
| 110 655.2757 | |
| 108 701.9577 | |
| 110 257.6304 | |
| 105 672.8776 | |
| 104 815.0333 | |
| 100 318.0084 | |
| 97 116.9251 | |
| 96 152.4242 | |
| 97 114.5738 | |
| 99 128.6487 | |
| 102 559.8603 | |
| 103 404.2990 | |
| 103 456.3495 | |
| 104 142.9435 | |
| 103 038.8083 | |
| 106 080.8290 | |
| 108 801.6092 | |
| 107 945.4178 | |
| 106 744.9319 | |
| 106 985.5597 | |
| 103 972.8381 | |
| 109 672.4723 | |
| 112 225.7858 | |
| 109 052.6772 | |
| 105 995.4994 | |
| 106 094.7221 | |
| 104 248.0912 | |
| 103 798.7609 | |
| 102 580.1129 | |
| 101 459.1370 | |
| 100 479.0209 | |
| 100 166.8032 | |
| 99 727.0597 | |
| 99 830.6835 | |
| 98 394.2704 | |
| 92 949.7362 | |
| 92 187.2058 | |
| 89 557.8448 | |
| 88 603.5058 | |
| 88 297.9452 | |
| 88 269.6609 | |
| 87 512.9496 | |
| 87 752.9459 | |
| 87 365.7788 | |
| 86 370.8255 | |
| 84 666.3153 | |
| 85 072.5542 | |
| 87 383.4410 | |
| 87 932.1283 | |
| 86 487.7941 | |
| 85 833.4940 | |
| 84 078.0864 | |
| 83 550.4968 | |
| 82 825.4639 | |
| 80 701.0737 | |
| 81 946.3083 | |
| 80 320.6450 | |
| 78 572.9935 | |
| 75 560.2083 | |
| 74 815.7690 | |
| 75 062.7576 | |
| 75 553.7757 | |
| 74 767.8736 | |
| 74 952.6792 | |
| 74 434.3014 | |
| 76 251.1852 | |
| 75 920.1533 | |
| 75 156.8344 | |
| 74 377.8614 | |
| 73 455.0355 | |
| 72 248.6488 | |
| 72 063.4381 | |
| 72 374.5452 | |
| 72 800.1232 | |
| 73 054.5201 | |
| 72 503.9508 | |
| 74 698.9299 | |
| 74 688.3526 | |
| 73 253.1473 | |
| 70 159.0286 | |
| 71 692.9333 | |
| 72 104.4513 | |
| 72 400.1953 | |
| 73 110.6955 | |
| 73 830.8672 | |
| 71 679.8872 | |
| 71 006.9894 | |
| 71 155.0882 | |
| 71 207.4081 | |
| 72 637.3422 | |
| 73 450.6590 | |
| 73 387.2762 | |
| 73 128.9020 | |
| 75 402.0525 | |
| 75 249.6937 | |
| 74 519.7602 | |
| 74 550.4811 | |
| 77 358.1676 | |
| 76 862.1088 | |
| 77 654.7953 | |
| 77 641.8998 | |
| 75 646.4895 | |
| 74 726.3895 | |
| 74 891.3249 | |
| 73 015.2156 | |
| 70 277.8079 | |
| 71 679.9931 | |
| 70 829.3492 | |
| 69 827.8469 | |
| 69 562.2111 | |
| 68 666.0901 | |
| 68 060.4001 | |
| 68 074.7268 | |
| 68 114.2618 | |
| 69 362.3357 | |
| 69 223.4492 | |
| 71 207.8479 | |
| 70 282.8639 | |
| 69 159.6517 | |
| 68 888.0065 | |
| 69 534.7479 | |
| 69 464.6166 | |
| 67 906.1659 | |
| 68 116.4530 | |
| 69 362.1265 | |
| 70 193.0899 | |
| 68 938.7854 | |
| 72 099.6757 | |
| 74 300.7976 | |
| 76 438.7553 | |
| 80 223.9521 | |
| 78 587.3368 | |
| 82 833.9442 | |
| 84 095.5254 | |
| 85 237.5704 | |
| 87 831.1298 | |
| 81 122.1119 | |
| 79 404.4860 | |
| 90 213.8506 | |
| 70 363.5405 | |
| 65 082.5473 | |
| 63 340.1031 | |
| 64 718.2603 | |
| 63 670.1086 | |
| 61 269.0577 | |
| 62 510.8246 | |
| 62 307.9451 | |
| 60 733.8930 | |
| 61 464.6186 | |
| 61 068.4218 | |
| 61 360.8851 | |
| 59 715.7647 | |
| 57 897.3251 | |
| 55 977.4193 | |
| 57 349.4949 | |
| 57 793.9111 | |
| 57 140.8521 | |
| 55 841.3700 | |
| 56 166.2591 | |
| 55 281.5033 | |
| 53 960.4220 | |
| 53 202.4943 | |
| 53 442.4905 | |
| 53 154.8214 | |
| 53 598.5588 | |
| 53 451.7519 | |
| 52 762.0221 | |
| 52 642.0758 | |
| 51 138.4045 | |
| 51 773.2617 | |
| 51 489.0325 | |
| 51 568.0770 | |
| 51 518.2633 | |
| 52 343.8659 | |
| 53 300.5117 | |
| 51 834.9493 | |
| 51 391.5514 | |
| 49 189.9843 | |
| 48 979.3217 | |
| 48 039.8690 | |
| 47 877.5051 | |
| 47 492.2959 | |
| 46 885.6933 | |
| 46 783.7252 | |
| 47 013.1177 | |
| 47 189.1986 | |
| 47 204.5380 | |
| 47 584.6047 | |
| 47 635.8865 | |
| 47 590.8116 | |
| 46 706.0033 | |
| 46 529.6580 | |
| 47 069.7515 | |
| 45 767.1952 | |
| 44 707.4557 | |
| 44 998.2770 | |
| 45 503.0162 | |
| 45 275.1431 | |
| 45 709.7349 | |
| 45 779.9899 | |
| 44 481.2004 | |
| 43 961.3973 | |
| 44 548.5294 | |
| 44 961.1642 | |
| 44 974.4283 | |
| 45 163.5689 | |
| 44 188.5779 | |
| 44 976.5958 | |
| 44 803.2706 | |
| 45 560.7765 | |
| 44 672.9836 | |
| 43 665.1700 | |
| 44 029.3288 | |
| 45 435.3965 | |
| 46 031.9724 | |
| 47 440.3096 | |
| 45 904.3048 | |
| 45 287.9429 | |
| 44 168.8078 | |
| 42 265.2180 | |
| 41 847.2952 | |
| 41 605.4072 | |
| 42 026.5032 | |
| 42 909.6341 | |
| 41 357.9571 | |
| 40 393.9909 | |
| 38 013.3489 | |
| 38 599.0536 | |
| 38 390.6952 | |
| 38 208.3077 | |
| 38 466.5327 | |
| 38 723.7626 | |
| 38 737.6574 | |
| 38 767.9634 | |
| 38 543.7560 | |
| 38 623.0708 | |
| 38 608.7173 | |
| 38 542.5499 | |
| 38 814.7521 | |
| 38 599.4537 | |
| 38 523.7569 | |
| 38 268.0267 | |
| 38 503.6721 | |
| 37 847.9168 | |
| 36 581.0772 | |
| 36 885.8183 | |
| 37 505.0491 | |
| 37 545.8563 | |
| 37 228.4078 | |
| 37 641.5187 | |
| 38 109.2739 | |
| 38 310.6302 | |
| 38 258.6998 | |
| 36 417.3208 | |
| 36 492.4713 | |
| 36 772.9945 | |
| 36 717.4236 | |
| 36 807.9376 | |
| 36 693.5797 | |
| 36 716.5382 | |
| 36 333.3139 | |
| 36 434.4358 | |
| 36 927.2200 | |
| 37 687.0023 | |
| 37 628.8089 | |
| 37 112.1953 | |
| 36 866.5997 | |
| 37 072.6063 | |
| 37 872.3812 | |
| 37 048.0495 | |
| 36 244.4473 | |
| 36 503.5533 | |
| 35 963.9985 | |
| 37 102.8957 | |
| 35 985.5504 | |
| 35 057.9290 | |
| 34 579.4787 | |
| 35 179.4043 |