Исторический Югославский динар / Венесуэльский боливар
История дневной ставки YUN /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 155 224 292 741.5941 Венесуэльский боливар
минимум на
1 Югославский динар = 63.8710 Венесуэльский боливар
| Date | YUN/VEB |
|---|---|
| 3 020 750.1267 | |
| 3 004 466.9599 | |
| 3 058 739.3531 | |
| 3 083 615.3448 | |
| 3 045 077.2206 | |
| 3 038 520.7837 | |
| 3 033 620.6847 | |
| 3 058 774.2677 | |
| 3 062 803.7183 | |
| 3 060 600.8740 | |
| 3 072 436.5176 | |
| 3 051 811.5677 | |
| 3 042 989.5878 | |
| 3 105 664.0456 | |
| 3 131 550.4239 | |
| 3 111 711.2923 | |
| 3 111 484.1310 | |
| 3 148 222.1015 | |
| 3 148 764.7249 | |
| 3 128 551.9832 | |
| 3 097 339.1753 | |
| 3 128 129.3503 | |
| 3 108 122.1408 | |
| 3 145 518.5862 | |
| 3 164 658.3596 | |
| 3 151 243.8685 | |
| 3 128 551.0999 | |
| 3 180 575.0939 | |
| 3 205 909.5717 | |
| 3 204 101.7285 | |
| 3 229 053.3902 | |
| 3 175 711.1368 | |
| 3 196 908.4480 | |
| 3 221 226.5373 | |
| 3 202 641.5232 | |
| 3 211 319.9625 | |
| 3 201 360.0087 | |
| 3 199 759.9262 | |
| 3 198 498.9583 | |
| 3 198 986.7236 | |
| 3 195 829.8196 | |
| 3 197 520.1010 | |
| 3 227 683.7267 | |
| 3 253 116.5312 | |
| 3 250 794.0927 | |
| 3 249 774.0820 | |
| 3 258 056.1600 | |
| 3 249 270.5365 | |
| 3 261 688.3317 | |
| 3 269 206.8527 | |
| 3 270 181.9240 | |
| 3 280 968.1325 | |
| 3 289 408.5269 | |
| 3 286 374.3158 | |
| 3 273 117.7103 | |
| 3 277 239.2922 | |
| 3 277 863.0971 | |
| 3 297 930.6064 | |
| 3 285 106.4024 | |
| 3 281 288.6897 | |
| 3 295 895.7910 | |
| 3 306 349.2933 | |
| 3 302 741.1983 | |
| 3 300 834.2880 | |
| 3 333 226.8447 | |
| 3 341 399.7725 | |
| 3 345 329.8158 | |
| 3 351 389.4705 | |
| 3 338 555.9726 | |
| 3 342 884.7260 | |
| 3 328 708.0199 | |
| 3 331 294.8253 | |
| 3 324 147.8307 | |
| 3 308 073.3748 | |
| 3 285 333.3394 | |
| 3 287 642.9394 | |
| 3 306 312.5668 | |
| 3 298 124.9451 | |
| 3 323 855.0785 | |
| 3 332 709.5381 | |
| 3 329 590.7330 | |
| 3 318 593.9167 | |
| 3 328 765.0912 | |
| 3 339 536.6350 | |
| 3 333 949.4341 | |
| 3 346 150.6864 | |
| 3 362 333.5577 | |
| 3 346 454.2673 | |
| 3 356 053.9590 | |
| 3 349 040.7808 | |
| 3 348 993.3575 | |
| 3 319 169.6685 | |
| 3 303 041.5409 | |
| 3 297 135.0197 | |
| 3 304 282.1412 | |
| 3 274 517.1195 | |
| 3 303 547.1836 | |
| 3 300 948.0512 | |
| 3 303 839.1842 | |
| 3 302 264.1195 | |
| 3 286 547.1722 | |
| 3 304 680.6267 | |
| 3 327 514.5840 | |
| 3 310 207.6632 | |
| 3 333 394.1827 | |
| 3 322 980.1616 | |
| 3 326 099.7302 | |
| 3 312 814.3456 | |
| 3 305 318.9644 | |
| 3 316 725.9868 | |
| 3 261 882.7849 | |
| 3 239 536.9058 | |
| 3 238 347.4673 | |
| 3 240 392.0763 | |
| 3 223 887.4767 | |
| 3 231 671.9758 | |
| 3 240 557.0230 | |
| 3 211 943.9569 | |
| 3 171 899.1028 | |
| 3 159 489.2164 | |
| 3 151 441.1557 | |
| 3 173 342.0056 | |
| 3 152 794.7986 | |
| 155 224 292 741.5941 | |
| 3 148 397.2549 | |
| 3 147 633.8693 | |
| 3 189 217.6818 | |
| 3 174 710.4060 | |
| 3 206 395.7204 | |
| 3 242 676.7501 | |
| 3 195 383.2812 | |
| 3 144 115.5161 | |
| 3 140 855.3066 | |
| 3 164 671.3556 | |
| 3 183 290.4917 | |
| 3 173 965.3288 | |
| 3 187 474.6852 | |
| 3 194 146.1745 | |
| 3 201 767.5468 | |
| 3 205 504.1475 | |
| 3 187 372.9179 | |
| 3 194 713.8756 | |
| 3 183 624.7514 | |
| 3 182 570.7156 | |
| 3 176 366.0139 | |
| 3 185 575.8446 | |
| 3 184 792.1587 | |
| 3 203 773.4945 | |
| 3 193 742.5476 | |
| 3 209 771.1708 | |
| 3 192 376.4621 | |
| 3 185 945.3119 | |
| 3 164 393.4709 | |
| 3 181 940.5839 | |
| 3 187 573.7336 | |
| 3 192 459.7107 | |
| 3 195 388.5531 | |
| 3 208 904.2229 | |
| 3 206 057.3974 | |
| 3 223 450.2040 | |
| 3 223 422.1980 | |
| 3 202 261.6793 | |
| 3 215 672.5811 | |
| 3 224 432.0937 | |
| 3 216 479.9545 | |
| 3 239 786.5156 | |
| 3 244 227.9473 | |
| 3 222 833.7635 | |
| 3 233 464.7444 | |
| 3 209 928.3805 | |
| 3 212 151.2240 | |
| 3 210 189.2804 | |
| 3 217 259.4358 | |
| 3 202 367.0692 | |
| 3 195 791.3570 | |
| 3 212 120.4514 | |
| 3 222 943.0463 | |
| 3 211 061.0962 | |
| 3 206 823.9523 | |
| 3 222 344.0686 | |
| 3 226 011.4697 | |
| 3 211 003.1026 | |
| 3 226 155.7437 | |
| 3 226 694.6300 | |
| 3 217 293.4759 | |
| 3 226 636.1752 | |
| 3 247 875.0486 | |
| 3 240 347.7547 | |
| 3 242 257.6545 | |
| 3 251 915.6432 | |
| 3 255 387.5573 | |
| 3 263 326.1786 | |
| 3 259 452.2186 | |
| 3 249 702.2003 | |
| 3 267 620.9342 | |
| 3 246 896.9735 | |
| 3 252 085.9579 | |
| 3 265 062.5505 | |
| 3 235 565.6064 | |
| 3 250 371.9797 | |
| 3 254 191.5696 | |
| 3 272 756.5225 | |
| 3 281 959.5369 | |
| 3 277 282.5407 | |
| 3 293 905.6977 | |
| 3 321 287.8992 | |
| 3 301 579.7666 | |
| 3 282 546.8329 | |
| 3 294 158.0568 | |
| 3 295 911.3465 | |
| 3 231 297.0576 | |
| 3 229 254.7347 | |
| 2 724 659.5445 | |
| 2 297 996.2506 | |
| 1 594 313.3586 | |
| 1 600 768.2099 | |
| 1 543 176.8415 | |
| 1 272 709.2227 | |
| 1 065 243.0127 | |
| 1 057 429.3174 | |
| 1 073 606.1202 | |
| 1 067 992.4052 | |
| 1 046 559.7393 | |
| 1 053 966.0155 | |
| 955 137.5595 | |
| 936 334.1990 | |
| 948 784.8659 | |
| 932 361.4176 | |
| 837 603.4147 | |
| 693 210.0343 | |
| 694 727.5457 | |
| 619 395.0748 | |
| 513 884.8790 | |
| 560 069.8811 | |
| 406 663.6619 | |
| 354 601.9102 | |
| 348 930.0237 | |
| 141.6433 | |
| 141.1701 | |
| 139.3557 | |
| 137.1657 | |
| 136.5526 | |
| 135.3907 | |
| 134.9075 | |
| 134.2508 | |
| 134.2630 | |
| 135.2649 | |
| 135.1353 | |
| 134.0815 | |
| 132.6726 | |
| 133.6283 | |
| 134.3779 | |
| 133.2485 | |
| 134.0324 | |
| 135.0563 | |
| 135.9948 | |
| 136.5426 | |
| 135.6531 | |
| 135.7025 | |
| 133.8615 | |
| 134.2243 | |
| 134.7049 | |
| 133.2456 | |
| 132.4342 | |
| 130.4503 | |
| 129.7521 | |
| 129.6635 | |
| 127.3333 | |
| 127.3218 | |
| 127.7128 | |
| 128.0388 | |
| 127.4307 | |
| 127.9616 | |
| 124.8782 | |
| 124.5139 | |
| 124.4040 | |
| 123.4620 | |
| 121.0419 | |
| 120.3978 | |
| 121.3228 | |
| 123.5790 | |
| 122.3769 | |
| 121.3772 | |
| 120.5474 | |
| 120.5110 | |
| 121.1797 | |
| 120.9446 | |
| 121.9357 | |
| 121.0992 | |
| 121.9466 | |
| 121.3460 | |
| 119.6872 | |
| 119.9853 | |
| 118.9034 | |
| 118.6074 | |
| 121.5283 | |
| 121.5765 | |
| 120.5171 | |
| 120.9994 | |
| 122.6708 | |
| 125.9044 | |
| 124.5792 | |
| 123.9595 | |
| 125.1208 | |
| 126.7954 | |
| 127.8796 | |
| 128.1852 | |
| 127.0728 | |
| 127.7672 | |
| 127.4169 | |
| 127.1458 | |
| 128.6850 | |
| 127.2428 | |
| 126.1922 | |
| 127.0835 | |
| 125.0063 | |
| 90.0223 | |
| 89.9834 | |
| 90.6945 | |
| 92.2933 | |
| 92.0654 | |
| 90.8402 | |
| 90.9539 | |
| 91.3730 | |
| 92.4206 | |
| 93.1751 | |
| 92.8758 | |
| 91.7357 | |
| 91.8953 | |
| 92.5403 | |
| 93.1124 | |
| 90.9309 | |
| 91.4593 | |
| 66.8948 | |
| 66.1239 | |
| 66.4613 | |
| 67.0042 | |
| 68.0816 | |
| 67.6329 | |
| 65.9399 | |
| 65.2648 | |
| 65.9021 | |
| 65.5782 | |
| 65.7436 | |
| 66.1069 | |
| 65.4318 | |
| 66.1257 | |
| 65.8308 | |
| 63.9065 | |
| 64.5463 | |
| 64.9905 |