История дневной ставки YUN /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.03598 самоанская тала
минимум на
1 Югославский динар = 0.03003 самоанская тала
Date | YUN/WST |
---|---|
0.03101 | |
0.03011 | |
0.03139 | |
0.03117 | |
0.03053 | |
0.03072 | |
0.03054 | |
0.03090 | |
0.03149 | |
0.03168 | |
0.03162 | |
0.03160 | |
0.03119 | |
0.03190 | |
0.03216 | |
0.03178 | |
0.03137 | |
0.03187 | |
0.03212 | |
0.03199 | |
0.03128 | |
0.03111 | |
0.03134 | |
0.03153 | |
0.03273 | |
0.03276 | |
0.03247 | |
0.03351 | |
0.03385 | |
0.03381 | |
0.03422 | |
0.03330 | |
0.03358 | |
0.03385 | |
0.03372 | |
0.03354 | |
0.03366 | |
0.03355 | |
0.03348 | |
0.03337 | |
0.03304 | |
0.03293 | |
0.03322 | |
0.03396 | |
0.03399 | |
0.03402 | |
0.03419 | |
0.03390 | |
0.03413 | |
0.03416 | |
0.03425 | |
0.03451 | |
0.03469 | |
0.03447 | |
0.03454 | |
0.03444 | |
0.03425 | |
0.03473 | |
0.03453 | |
0.03440 | |
0.03441 | |
0.03428 | |
0.03460 | |
0.03455 | |
0.03489 | |
0.03505 | |
0.03508 | |
0.03503 | |
0.03487 | |
0.03508 | |
0.03484 | |
0.03489 | |
0.03479 | |
0.03440 | |
0.03421 | |
0.03406 | |
0.03428 | |
0.03400 | |
0.03446 | |
0.03475 | |
0.03480 | |
0.03451 | |
0.03460 | |
0.03470 | |
0.03457 | |
0.03470 | |
0.03522 | |
0.03526 | |
0.03528 | |
0.03561 | |
0.03549 | |
0.03503 | |
0.03486 | |
0.03505 | |
0.03522 | |
0.03486 | |
0.03517 | |
0.03522 | |
0.03559 | |
0.03546 | |
0.03526 | |
0.03486 | |
0.03526 | |
0.03520 | |
0.03550 | |
0.03531 | |
0.03557 | |
0.03499 | |
0.03505 | |
0.03539 | |
0.03467 | |
0.03433 | |
0.03430 | |
0.03471 | |
0.03494 | |
0.03442 | |
0.03500 | |
0.03473 | |
0.03427 | |
0.03458 | |
0.03413 | |
0.03438 | |
0.03423 | |
0.03417 | |
0.03472 | |
0.03450 | |
0.03415 | |
0.03385 | |
0.03457 | |
0.03481 | |
0.03421 | |
0.03312 | |
0.03298 | |
0.03331 | |
0.03366 | |
0.03310 | |
0.03333 | |
0.03340 | |
0.03344 | |
0.03361 | |
0.03334 | |
0.03348 | |
0.03328 | |
0.03337 | |
0.03319 | |
0.03338 | |
0.03326 | |
0.03361 | |
0.03347 | |
0.03366 | |
0.03333 | |
0.03316 | |
0.03297 | |
0.03328 | |
0.03315 | |
0.03332 | |
0.03318 | |
0.03352 | |
0.03339 | |
0.03376 | |
0.03378 | |
0.03335 | |
0.03337 | |
0.03392 | |
0.03354 | |
0.03369 | |
0.03399 | |
0.03359 | |
0.03381 | |
0.03365 | |
0.03350 | |
0.03343 | |
0.03356 | |
0.03347 | |
0.03341 | |
0.03350 | |
0.03365 | |
0.03351 | |
0.03336 | |
0.03356 | |
0.03375 | |
0.03347 | |
0.03366 | |
0.03381 | |
0.03359 | |
0.03360 | |
0.03388 | |
0.03397 | |
0.03386 | |
0.03410 | |
0.03413 | |
0.03420 | |
0.03393 | |
0.03375 | |
0.03376 | |
0.03364 | |
0.03366 | |
0.03401 | |
0.03347 | |
0.03409 | |
0.03400 | |
0.03427 | |
0.03462 | |
0.03440 | |
0.03419 | |
0.03471 | |
0.03447 | |
0.03424 | |
0.03431 | |
0.03451 | |
0.03394 | |
0.03367 | |
0.03414 | |
0.03458 | |
0.03453 | |
0.03454 | |
0.03477 | |
0.03448 | |
0.03449 | |
0.03413 | |
0.03432 | |
0.03416 | |
0.03413 | |
0.03463 | |
0.03493 | |
0.03490 | |
0.03522 | |
0.03542 | |
0.03568 | |
0.03568 | |
0.03555 | |
0.03598 | |
0.03575 | |
0.03568 | |
0.03520 | |
0.03530 | |
0.03544 | |
0.03512 | |
0.03513 | |
0.03478 | |
0.03527 | |
0.03451 | |
0.03473 | |
0.03453 | |
0.03404 | |
0.03426 | |
0.03452 | |
0.03476 | |
0.03384 | |
0.03369 | |
0.03367 | |
0.03361 | |
0.03371 | |
0.03333 | |
0.03343 | |
0.03385 | |
0.03380 | |
0.03374 | |
0.03407 | |
0.03332 | |
0.03270 | |
0.03300 | |
0.03318 | |
0.03279 | |
0.03260 | |
0.03257 | |
0.03239 | |
0.03195 | |
0.03190 | |
0.03244 | |
0.03278 | |
0.03255 | |
0.03272 | |
0.03256 | |
0.03237 | |
0.03233 | |
0.03195 | |
0.03127 | |
0.03124 | |
0.03131 | |
0.03179 | |
0.03131 | |
0.03138 | |
0.03063 | |
0.03065 | |
0.03082 | |
0.03081 | |
0.03108 | |
0.03109 | |
0.03138 | |
0.03114 | |
0.03129 | |
0.03110 | |
0.03045 | |
0.03028 | |
0.03109 | |
0.03143 | |
0.03132 | |
0.03128 | |
0.03108 | |
0.03185 | |
0.03201 | |
0.03160 | |
0.03211 | |
0.03242 | |
0.03243 | |
0.03260 | |
0.03236 | |
0.03249 | |
0.03263 | |
0.03250 | |
0.03289 | |
0.03251 | |
0.03233 | |
0.03268 | |
0.03233 | |
0.03181 | |
0.03204 | |
0.03242 | |
0.03288 | |
0.03296 | |
0.03300 | |
0.03315 | |
0.03313 | |
0.03334 | |
0.03350 | |
0.03300 | |
0.03293 | |
0.03297 | |
0.03320 | |
0.03311 | |
0.03270 | |
0.03313 | |
0.03279 | |
0.03246 | |
0.03244 | |
0.03301 | |
0.03348 | |
0.03374 | |
0.03283 | |
0.03247 | |
0.03217 | |
0.03219 | |
0.03228 | |
0.03252 | |
0.03262 | |
0.03273 | |
0.03256 | |
0.03153 | |
0.03231 | |
0.03234 |