История дневной ставки ZAR /DOP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 7.8143 доминиканское песо
минимум на
1 южноафриканский рэнд = 2.7101 доминиканское песо
Date | ZAR/DOP |
---|---|
3.1378 | |
3.0843 | |
3.1244 | |
3.1667 | |
3.1258 | |
3.1326 | |
3.1283 | |
3.1597 | |
3.0855 | |
3.0514 | |
3.0901 | |
3.0931 | |
3.0914 | |
3.1369 | |
3.0628 | |
3.1345 | |
3.1536 | |
3.1736 | |
3.1200 | |
3.0944 | |
2.9904 | |
3.0253 | |
3.0453 | |
3.0936 | |
3.0416 | |
3.0982 | |
3.0161 | |
3.0034 | |
3.0246 | |
2.9504 | |
2.9596 | |
3.0223 | |
2.9823 | |
3.0034 | |
2.9784 | |
3.0539 | |
2.9882 | |
2.9779 | |
3.0039 | |
3.1427 | |
3.1683 | |
3.1024 | |
2.9582 | |
2.9391 | |
2.9498 | |
3.0214 | |
2.9497 | |
2.8354 | |
2.7814 | |
2.8319 | |
2.8722 | |
2.9787 | |
2.9640 | |
2.9998 | |
2.9921 | |
3.0161 | |
3.0384 | |
3.0208 | |
3.0965 | |
3.1511 | |
3.2005 | |
3.2616 | |
3.2972 | |
3.3170 | |
3.3354 | |
3.3089 | |
3.2866 | |
3.1919 | |
3.1352 | |
3.1313 | |
3.1897 | |
3.1509 | |
3.1393 | |
3.0444 | |
2.9456 | |
2.9228 | |
2.9595 | |
2.9727 | |
3.0133 | |
2.9632 | |
3.0178 | |
3.1149 | |
3.0991 | |
3.1627 | |
3.1533 | |
3.2905 | |
3.2708 | |
3.2929 | |
3.2356 | |
3.1786 | |
3.2078 | |
3.3520 | |
3.4372 | |
3.4196 | |
3.4184 | |
3.5685 | |
3.5538 | |
3.4969 | |
3.4135 | |
3.4014 | |
3.4208 | |
3.5080 | |
3.6759 | |
3.6305 | |
3.5899 | |
3.5726 | |
3.7355 | |
3.7853 | |
3.7185 | |
3.7482 | |
3.7838 | |
3.7528 | |
3.6739 | |
3.6042 | |
3.6768 | |
3.6156 | |
3.5414 | |
3.5641 | |
3.5080 | |
3.5712 | |
3.7155 | |
3.7832 | |
3.6564 | |
3.8323 | |
3.8424 | |
3.7382 | |
3.7475 | |
3.7724 | |
3.8371 | |
4.0066 | |
3.9910 | |
3.8878 | |
3.7678 | |
3.8383 | |
3.8683 | |
3.9448 | |
3.8611 | |
3.9118 | |
3.9584 | |
3.9914 | |
3.9987 | |
4.0102 | |
4.1436 | |
4.2116 | |
4.1455 | |
4.0873 | |
4.0329 | |
4.0418 | |
3.9520 | |
3.9786 | |
4.0053 | |
3.9020 | |
3.8985 | |
3.8125 | |
3.8685 | |
3.8493 | |
3.7230 | |
3.8613 | |
3.9506 | |
4.0065 | |
3.8891 | |
3.8539 | |
3.8132 | |
3.8492 | |
3.7589 | |
3.9566 | |
3.9685 | |
3.9821 | |
3.8693 | |
3.8436 | |
3.7644 | |
3.7895 | |
3.8078 | |
3.7986 | |
3.6117 | |
3.6005 | |
3.5339 | |
3.5366 | |
3.5226 | |
3.4335 | |
3.4824 | |
3.5067 | |
3.4947 | |
3.4396 | |
3.4495 | |
3.3395 | |
3.3088 | |
3.4190 | |
3.5447 | |
3.5109 | |
3.4652 | |
3.4322 | |
3.3822 | |
3.3720 | |
3.4123 | |
3.4466 | |
3.2352 | |
3.1399 | |
3.0063 | |
2.9772 | |
2.9419 | |
2.8816 | |
2.8835 | |
2.9768 | |
2.8861 | |
2.9959 | |
3.0226 | |
3.5487 | |
3.3282 | |
3.4774 | |
3.5302 | |
3.5619 | |
3.5614 | |
3.5587 | |
3.6510 | |
3.6745 | |
3.6870 | |
3.7259 | |
3.7597 | |
3.7321 | |
3.6846 | |
3.6174 | |
3.6325 | |
3.5838 | |
3.5582 | |
3.5429 | |
3.5784 | |
3.6282 | |
3.5935 | |
3.5599 | |
3.4507 | |
3.4490 | |
3.4736 | |
3.5022 | |
3.4687 | |
3.3801 | |
3.3547 | |
3.3061 | |
3.3359 | |
3.4134 | |
3.6022 | |
3.6738 | |
3.6545 | |
3.5861 | |
3.5933 | |
3.5180 | |
3.4401 | |
3.4145 | |
3.4946 | |
3.4991 | |
3.5198 | |
3.5269 | |
3.4974 | |
3.5508 | |
3.5784 | |
3.5992 | |
3.5811 | |
3.5642 | |
3.5396 | |
3.5087 | |
3.5329 | |
3.5662 | |
3.6585 | |
3.5808 | |
3.6709 | |
3.7592 | |
3.6822 | |
3.6666 | |
3.6564 | |
3.6372 | |
3.5209 | |
3.4720 | |
3.4938 | |
3.5026 | |
3.6698 | |
3.6133 | |
3.5845 | |
3.4499 | |
3.5368 | |
3.3942 | |
3.4898 | |
3.4821 | |
3.3565 | |
3.5088 | |
3.4908 | |
3.3364 | |
3.2953 | |
3.3651 | |
3.5233 | |
3.4329 | |
3.4597 | |
3.7016 | |
3.7776 | |
3.7009 | |
3.7554 | |
3.6904 | |
3.5734 | |
3.6543 | |
3.6242 | |
3.7666 | |
3.9494 | |
3.9824 | |
3.9087 | |
4.0178 | |
3.9509 | |
3.9818 | |
4.0104 | |
4.1093 | |
4.0799 | |
4.1642 | |
4.2476 | |
4.1096 | |
4.1821 | |
4.1640 | |
4.2518 | |
4.2043 | |
4.1055 | |
4.0303 | |
4.0583 | |
4.0252 | |
3.9438 | |
3.9182 | |
3.8933 | |
3.8349 | |
3.8030 | |
3.5537 | |
3.5610 | |
3.5095 | |
3.4348 | |
3.3139 | |
3.3989 | |
3.4142 | |
3.5045 | |
3.5537 | |
3.4291 | |
3.4951 | |
3.5865 | |
3.5541 | |
3.6922 | |
3.6780 | |
3.5862 | |
3.5725 | |
3.5577 | |
3.5933 | |
3.5524 | |
3.6562 | |
3.6599 | |
3.5121 | |
3.5836 | |
3.6721 | |
3.6539 | |
3.6874 | |
3.7168 | |
3.6423 | |
3.5643 | |
3.5998 | |
3.4744 | |
3.5232 | |
3.6355 | |
3.5436 | |
3.3940 | |
3.4370 | |
3.7195 | |
3.7433 | |
3.5996 | |
3.5965 | |
3.6138 | |
3.5938 | |
3.5166 | |
3.5089 | |
3.4703 | |
3.4523 | |
3.3915 | |
3.4077 | |
3.3872 | |
3.3103 | |
3.2765 | |
3.3958 | |
3.3941 | |
3.3596 | |
3.2446 | |
3.2029 | |
3.4522 | |
3.4271 | |
3.2989 | |
3.2663 | |
3.3434 | |
3.3934 | |
3.3615 | |
3.2967 | |
3.2142 | |
3.1969 | |
3.2019 | |
3.3959 | |
3.4572 | |
3.3839 | |
3.2808 | |
3.1989 | |
3.2124 | |
3.1782 | |
3.1567 | |
2.9810 | |
3.0775 | |
3.0514 | |
2.9825 | |
2.9389 | |
2.9182 | |
3.0142 | |
3.0508 | |
3.2197 | |
3.1871 | |
3.1372 | |
3.0459 | |
3.0771 | |
2.9526 | |
2.9832 | |
2.9855 | |
2.9386 | |
2.8846 | |
2.9427 | |
2.8698 | |
2.8697 | |
2.8411 | |
2.7646 | |
2.7187 | |
2.8262 | |
2.9311 | |
2.9842 | |
3.0094 | |
2.8848 | |
3.1389 | |
3.1679 | |
3.2336 | |
3.1545 | |
3.1790 | |
3.2914 | |
3.3203 | |
3.4105 | |
3.3912 | |
3.3193 | |
3.2237 | |
3.3643 | |
3.3454 | |
3.2345 | |
3.3829 | |
3.4120 | |
3.4915 | |
3.5668 | |
3.5527 | |
3.5668 | |
3.6324 | |
3.6150 | |
3.6346 | |
3.6716 | |
3.7062 | |
3.6178 | |
3.5888 | |
3.6641 | |
3.7541 | |
3.7799 | |
3.7225 | |
3.7132 | |
3.7251 | |
3.6906 | |
3.6949 | |
3.7849 | |
3.6877 | |
3.7467 | |
3.5989 | |
3.7015 | |
3.8160 | |
3.8456 | |
3.8459 | |
3.8815 | |
3.8785 | |
3.9032 | |
3.8265 | |
3.8508 | |
3.7836 | |
3.8142 | |
3.8254 | |
3.7711 | |
3.8388 | |
4.0074 | |
3.9866 | |
3.9289 | |
3.8714 | |
3.9683 | |
4.0006 | |
3.9759 | |
3.9440 | |
3.8734 | |
3.8778 | |
3.9169 | |
3.9683 | |
4.0372 | |
4.0838 | |
4.0507 | |
4.0970 | |
4.0933 | |
4.0918 | |
4.1321 | |
4.0942 | |
4.0673 | |
4.0287 | |
4.0826 | |
4.0951 | |
4.0452 | |
4.0776 | |
4.0616 | |
4.1637 | |
4.1700 | |
4.1721 | |
4.1051 | |
4.0662 | |
4.1063 | |
4.1051 | |
4.0889 | |
4.0838 | |
3.9683 | |
4.0077 | |
4.0131 | |
3.9719 | |
3.9829 | |
3.9728 | |
3.8679 | |
3.8268 | |
3.8652 | |
3.9450 | |
3.9599 | |
4.0127 | |
4.0785 | |
4.1270 | |
4.1384 | |
4.0992 | |
4.1418 | |
4.2084 | |
4.1825 | |
4.0930 | |
4.1864 | |
4.3252 | |
4.3132 | |
4.2717 | |
4.2464 | |
4.2218 | |
4.3155 | |
4.3344 | |
4.2676 | |
4.1644 | |
4.1287 | |
4.1525 | |
4.2678 | |
4.2592 | |
4.2766 | |
4.2578 | |
4.2101 | |
4.0960 | |
4.2064 | |
4.1023 | |
4.1646 | |
4.0741 | |
4.1482 | |
4.2765 | |
4.3546 | |
4.4930 | |
4.5734 | |
4.5543 | |
4.4505 | |
4.4943 | |
4.5488 | |
4.4607 | |
4.4266 | |
4.4711 | |
4.5117 | |
4.5023 | |
4.6147 | |
4.5859 | |
4.5639 | |
4.5764 | |
4.4931 | |
4.5723 | |
4.6364 | |
4.7161 | |
4.7509 | |
4.6807 | |
4.6736 | |
4.5978 | |
4.5075 | |
4.4777 | |
4.5034 | |
4.5440 | |
4.5352 | |
4.5357 | |
4.5634 | |
4.4809 | |
4.4101 | |
4.4271 | |
4.4525 | |
4.5373 | |
4.7830 | |
4.6409 | |
4.6574 | |
4.6932 | |
4.8013 | |
4.7888 | |
4.7633 | |
4.6166 | |
4.7192 | |
4.6994 | |
4.7938 | |
4.6162 | |
4.6927 | |
4.6483 | |
4.5726 | |
4.6797 | |
4.7175 | |
4.7357 | |
4.9824 | |
5.0228 | |
4.9548 | |
4.8990 | |
4.9572 | |
5.1104 | |
5.1176 | |
5.1673 | |
5.1514 | |
5.1590 | |
5.1126 | |
5.0773 | |
5.0585 | |
5.1107 | |
4.9373 | |
4.9034 | |
4.7816 | |
4.7659 | |
4.7730 | |
4.7192 | |
4.5812 | |
4.6646 | |
4.7845 | |
4.6032 | |
4.6236 | |
4.8069 | |
4.8073 | |
4.8839 | |
4.8129 | |
4.8346 | |
4.8799 | |
4.6805 | |
4.7259 | |
4.9768 | |
5.1606 | |
5.3548 | |
5.3906 | |
5.2799 | |
5.2861 | |
5.3831 | |
5.6360 | |
5.5921 | |
5.4515 | |
5.5560 | |
5.6618 | |
5.5182 | |
5.5624 | |
5.5671 | |
5.6192 | |
5.4500 | |
5.3710 | |
5.4022 | |
5.5989 | |
5.7292 | |
5.6092 | |
5.5035 | |
5.6765 | |
5.6089 | |
5.4840 | |
5.4128 | |
5.4827 | |
5.4830 | |
5.4082 | |
5.2825 | |
5.1508 | |
5.1771 | |
5.2043 | |
5.3104 | |
5.3658 | |
5.4473 | |
5.6545 | |
5.5237 | |
5.4686 | |
5.4415 | |
5.3562 | |
5.1675 | |
5.3021 | |
5.3085 | |
5.3959 | |
5.3025 | |
5.3676 | |
5.4238 | |
5.3758 | |
5.3061 | |
5.2718 | |
5.1616 | |
5.1450 | |
5.1218 | |
5.0080 | |
5.0366 | |
5.0470 | |
5.1193 | |
5.0710 | |
4.9821 | |
4.7851 | |
4.8270 | |
4.7646 | |
4.8216 | |
4.9342 | |
4.7795 | |
4.6949 | |
4.8026 | |
4.6541 | |
4.8562 | |
4.8728 | |
4.9328 | |
4.9490 | |
4.8752 | |
5.0123 | |
4.9985 | |
4.9278 | |
4.9332 | |
4.9030 | |
4.8851 | |
4.7297 | |
4.6860 | |
4.7106 | |
4.6875 | |
4.7838 | |
4.7479 | |
4.8754 | |
4.9193 | |
4.9386 | |
4.8164 | |
4.7003 | |
4.8308 | |
4.8342 | |
4.8691 | |
4.8220 | |
4.9005 | |
4.8673 | |
4.5660 | |
4.7823 | |
4.9153 | |
4.8782 | |
4.7660 | |
4.8568 | |
4.8053 | |
4.8166 | |
4.7424 | |
4.6288 | |
4.6337 | |
4.4009 | |
4.4585 | |
4.6533 | |
4.6368 | |
4.5385 | |
4.3476 | |
4.4990 | |
4.5968 | |
4.3910 | |
4.4514 | |
4.3957 | |
4.5138 | |
4.3198 | |
4.1826 | |
4.2630 | |
4.2865 | |
4.1054 | |
3.9384 | |
3.9724 | |
3.9439 | |
3.6696 | |
3.7625 | |
3.6057 | |
3.3521 | |
3.4260 | |
3.5611 | |
3.5509 | |
3.6995 | |
3.4873 | |
3.5047 | |
3.5417 | |
3.5163 | |
3.7645 | |
3.7048 | |
3.6401 | |
3.4652 | |
3.4804 | |
3.4302 | |
3.4570 | |
3.4850 | |
3.5372 | |
3.5599 | |
3.1803 | |
3.4640 | |
3.8050 | |
4.0022 | |
4.2667 | |
4.3045 | |
4.3226 | |
4.4147 | |
4.5430 | |
4.5287 | |
4.4729 | |
4.4734 | |
4.7841 | |
4.5765 | |
4.5194 | |
4.5167 | |
4.4110 | |
4.3687 | |
4.2333 | |
4.2193 | |
4.3406 | |
4.4083 | |
4.4133 | |
4.5443 | |
4.4659 | |
4.4929 | |
4.4980 | |
4.3994 | |
4.3437 | |
4.3606 | |
4.1920 | |
4.1831 | |
4.1597 | |
4.2495 | |
4.3018 | |
4.3878 | |
4.4123 | |
4.3552 | |
4.5506 | |
4.6896 | |
4.7159 | |
5.0016 | |
4.8394 | |
4.8567 | |
4.7853 | |
4.8074 | |
5.0090 | |
4.9222 | |
4.8557 | |
4.9835 | |
4.9699 | |
5.1217 | |
5.1442 | |
4.8863 | |
4.9495 | |
4.9063 | |
4.8602 | |
4.8239 | |
4.6555 | |
4.5977 | |
4.6287 | |
4.5772 | |
4.4703 | |
4.5723 | |
4.5838 | |
4.5894 | |
4.8210 | |
4.7772 | |
4.7723 | |
4.7428 | |
4.5250 | |
4.5418 | |
4.4173 | |
4.5338 | |
4.5117 | |
4.5548 | |
4.6167 | |
4.6787 | |
4.6202 | |
4.5541 | |
4.5215 | |
4.5429 | |
4.4502 | |
4.5239 | |
4.3917 | |
4.4864 | |
4.4447 | |
4.7042 | |
4.6762 | |
4.5794 | |
4.6477 | |
4.5729 | |
4.7495 | |
4.6589 | |
4.6804 | |
4.7465 | |
4.7321 | |
4.6747 | |
4.6187 | |
4.6465 | |
4.7548 | |
4.6435 | |
4.6521 | |
4.5651 | |
4.4791 | |
4.3765 | |
4.4866 | |
4.2650 | |
4.3459 | |
4.3297 | |
4.5093 | |
4.4408 | |
4.5570 | |
4.5649 | |
4.6872 | |
4.7797 | |
4.8279 | |
4.7571 | |
4.6305 | |
4.5228 | |
4.5942 | |
4.6246 | |
4.4543 | |
4.7215 | |
4.8375 | |
4.9159 | |
5.0231 | |
4.9080 | |
5.0659 | |
5.3337 | |
5.3441 | |
5.3306 | |
5.2947 | |
5.2499 | |
5.2348 | |
5.1830 | |
5.1588 | |
5.2654 | |
5.2501 | |
5.4413 | |
5.7347 | |
5.5845 | |
5.6532 | |
5.6349 | |
5.8050 | |
5.7278 | |
5.6604 | |
5.3052 | |
5.2168 | |
5.1683 | |
5.1867 | |
5.2051 | |
5.0737 | |
4.8246 | |
5.0293 | |
5.0019 | |
4.9476 | |
4.9209 | |
4.9725 | |
4.8785 | |
4.8474 | |
4.8534 | |
4.7625 | |
4.7600 | |
4.7283 | |
4.4941 | |
4.4813 | |
4.5003 | |
4.4991 | |
4.4141 | |
4.3054 | |
4.2859 | |
4.2168 | |
4.1781 | |
4.3320 | |
4.2456 | |
4.1085 | |
4.1843 | |
4.3617 | |
4.3519 | |
4.4287 | |
4.5834 | |
4.5063 | |
4.5283 | |
4.3532 | |
4.4601 | |
4.4024 | |
4.4366 | |
4.4964 | |
4.5938 | |
4.6890 | |
4.7649 | |
4.6366 | |
4.5620 | |
4.4627 | |
4.6040 | |
4.6598 | |
4.7757 | |
4.9330 | |
5.0622 | |
4.7943 | |
4.7221 | |
4.6830 | |
4.6345 | |
4.8933 | |
4.6615 | |
4.2135 | |
4.6822 | |
5.0674 | |
4.9868 | |
4.8911 | |
4.7333 | |
4.8088 | |
5.4111 | |
5.4567 | |
5.4610 | |
5.8248 | |
5.7810 | |
5.9772 | |
6.2329 | |
7.0524 | |
7.0001 | |
7.0432 | |
7.3046 | |
7.2446 | |
7.5918 | |
7.8143 | |
7.5810 | |
7.4029 | |
7.4368 | |
6.8924 | |
6.8520 | |
6.7471 | |
6.4189 | |
6.4332 | |
6.5831 | |
6.7905 | |
7.3668 | |
7.2312 | |
7.2949 | |
7.2091 |