История дневной ставки ZAR /SHP с Среда, 31 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 0.09766 фунт острова Святой Елены
минимум на
1 южноафриканский рэнд = 0.04068 фунт острова Святой Елены
Date | ZAR/SHP |
---|---|
0.04339 | |
0.04308 | |
0.04272 | |
0.04220 | |
0.04233 | |
0.04239 | |
0.04205 | |
0.04188 | |
0.04145 | |
0.04178 | |
0.04136 | |
0.04092 | |
0.04188 | |
0.04180 | |
0.04187 | |
0.04182 | |
0.04097 | |
0.04210 | |
0.04222 | |
0.04287 | |
0.04256 | |
0.04271 | |
0.04175 | |
0.04207 | |
0.04242 | |
0.04360 | |
0.04356 | |
0.04426 | |
0.04362 | |
0.04305 | |
0.04360 | |
0.04243 | |
0.04304 | |
0.04359 | |
0.04246 | |
0.04232 | |
0.04141 | |
0.04266 | |
0.04130 | |
0.04132 | |
0.04181 | |
0.04360 | |
0.04400 | |
0.04241 | |
0.04134 | |
0.04200 | |
0.04217 | |
0.04299 | |
0.04305 | |
0.04173 | |
0.04118 | |
0.04175 | |
0.04199 | |
0.04328 | |
0.04354 | |
0.04407 | |
0.04413 | |
0.04510 | |
0.04564 | |
0.04502 | |
0.04593 | |
0.04610 | |
0.04708 | |
0.04655 | |
0.04701 | |
0.04802 | |
0.04842 | |
0.04874 | |
0.04859 | |
0.04742 | |
0.04635 | |
0.04699 | |
0.04877 | |
0.04877 | |
0.04917 | |
0.04901 | |
0.04753 | |
0.04805 | |
0.04874 | |
0.04990 | |
0.04972 | |
0.05138 | |
0.04946 | |
0.04998 | |
0.05034 | |
0.05063 | |
0.04997 | |
0.05046 | |
0.04971 | |
0.04932 | |
0.04939 | |
0.04886 | |
0.04918 | |
0.05050 | |
0.05140 | |
0.05092 | |
0.05101 | |
0.05165 | |
0.05104 | |
0.05040 | |
0.05025 | |
0.04988 | |
0.04963 | |
0.05000 | |
0.05081 | |
0.05081 | |
0.04967 | |
0.04843 | |
0.04851 | |
0.04890 | |
0.04764 | |
0.04836 | |
0.04855 | |
0.04759 | |
0.04698 | |
0.04671 | |
0.04787 | |
0.04799 | |
0.04724 | |
0.04738 | |
0.04654 | |
0.04707 | |
0.04898 | |
0.04942 | |
0.04746 | |
0.04938 | |
0.04958 | |
0.04883 | |
0.04885 | |
0.04879 | |
0.04956 | |
0.05109 | |
0.05075 | |
0.04958 | |
0.04810 | |
0.04868 | |
0.04885 | |
0.04975 | |
0.04893 | |
0.05023 | |
0.05001 | |
0.05063 | |
0.05052 | |
0.05050 | |
0.05145 | |
0.05213 | |
0.05123 | |
0.05072 | |
0.05014 | |
0.05039 | |
0.04993 | |
0.05040 | |
0.05028 | |
0.04988 | |
0.04939 | |
0.04865 | |
0.04898 | |
0.04840 | |
0.04657 | |
0.04786 | |
0.04843 | |
0.04974 | |
0.04891 | |
0.04855 | |
0.04801 | |
0.04856 | |
0.04765 | |
0.05012 | |
0.05073 | |
0.05089 | |
0.04992 | |
0.04937 | |
0.04857 | |
0.04877 | |
0.04939 | |
0.04933 | |
0.04777 | |
0.04741 | |
0.04674 | |
0.04637 | |
0.04642 | |
0.04562 | |
0.04645 | |
0.04672 | |
0.04546 | |
0.04412 | |
0.04510 | |
0.04356 | |
0.04322 | |
0.04444 | |
0.04730 | |
0.04751 | |
0.04731 | |
0.04712 | |
0.04707 | |
0.04626 | |
0.04629 | |
0.04712 | |
0.04606 | |
0.04645 | |
0.04468 | |
0.04403 | |
0.04347 | |
0.04280 | |
0.04277 | |
0.04409 | |
0.04380 | |
0.04513 | |
0.04853 | |
0.04907 | |
0.04764 | |
0.05086 | |
0.05113 | |
0.05130 | |
0.05172 | |
0.05170 | |
0.05246 | |
0.05302 | |
0.05350 | |
0.05340 | |
0.05404 | |
0.05435 | |
0.05241 | |
0.05184 | |
0.05311 | |
0.05249 | |
0.05214 | |
0.05221 | |
0.05248 | |
0.05338 | |
0.05223 | |
0.05352 | |
0.05360 | |
0.05372 | |
0.05403 | |
0.05488 | |
0.05483 | |
0.05435 | |
0.05356 | |
0.05333 | |
0.05413 | |
0.05498 | |
0.05778 | |
0.05781 | |
0.05746 | |
0.05634 | |
0.05592 | |
0.05463 | |
0.05382 | |
0.05317 | |
0.05460 | |
0.05462 | |
0.05465 | |
0.05381 | |
0.05280 | |
0.05399 | |
0.05438 | |
0.05433 | |
0.05421 | |
0.05392 | |
0.05287 | |
0.05221 | |
0.05271 | |
0.05343 | |
0.05505 | |
0.05484 | |
0.05636 | |
0.05718 | |
0.05560 | |
0.05611 | |
0.05633 | |
0.05637 | |
0.05465 | |
0.05392 | |
0.05509 | |
0.05542 | |
0.05736 | |
0.05607 | |
0.05545 | |
0.05377 | |
0.05411 | |
0.05312 | |
0.05382 | |
0.05298 | |
0.05138 | |
0.05392 | |
0.05306 | |
0.05079 | |
0.05049 | |
0.05228 | |
0.05474 | |
0.05380 | |
0.05434 | |
0.05750 | |
0.05785 | |
0.05669 | |
0.05715 | |
0.05625 | |
0.05498 | |
0.05559 | |
0.05518 | |
0.05682 | |
0.05974 | |
0.06029 | |
0.05875 | |
0.05979 | |
0.05880 | |
0.05835 | |
0.05814 | |
0.05787 | |
0.05850 | |
0.06005 | |
0.06033 | |
0.05930 | |
0.06082 | |
0.06102 | |
0.06188 | |
0.06121 | |
0.06063 | |
0.05916 | |
0.05944 | |
0.05932 | |
0.05893 | |
0.05949 | |
0.05968 | |
0.05936 | |
0.05871 | |
0.05505 | |
0.05483 | |
0.05458 | |
0.05373 | |
0.05266 | |
0.05382 | |
0.05386 | |
0.05529 | |
0.05659 | |
0.05511 | |
0.05541 | |
0.05562 | |
0.05564 | |
0.05856 | |
0.05971 | |
0.05913 | |
0.05889 | |
0.05794 | |
0.05800 | |
0.05751 | |
0.05921 | |
0.05913 | |
0.05767 | |
0.05847 | |
0.06106 | |
0.06040 | |
0.06154 | |
0.06101 | |
0.06004 | |
0.05809 | |
0.05847 | |
0.05647 | |
0.05757 | |
0.05981 | |
0.05955 | |
0.05756 | |
0.05810 | |
0.06210 | |
0.06362 | |
0.06204 | |
0.06240 | |
0.06146 | |
0.06119 | |
0.05956 | |
0.05999 | |
0.05889 | |
0.05893 | |
0.06047 | |
0.05993 | |
0.05905 | |
0.05786 | |
0.05676 | |
0.05755 | |
0.05692 | |
0.05821 | |
0.05600 | |
0.05526 | |
0.06005 | |
0.06033 | |
0.05849 | |
0.05773 | |
0.05835 | |
0.05691 | |
0.05596 | |
0.05455 | |
0.05242 | |
0.05199 | |
0.05269 | |
0.05578 | |
0.05805 | |
0.05616 | |
0.05427 | |
0.05286 | |
0.05268 | |
0.05321 | |
0.05170 | |
0.04502 | |
0.04654 | |
0.04605 | |
0.04500 | |
0.04391 | |
0.04395 | |
0.04573 | |
0.04648 | |
0.04860 | |
0.04850 | |
0.04825 | |
0.04692 | |
0.04730 | |
0.04568 | |
0.04551 | |
0.04584 | |
0.04542 | |
0.04510 | |
0.04528 | |
0.04337 | |
0.04320 | |
0.04355 | |
0.04244 | |
0.04159 | |
0.04256 | |
0.04352 | |
0.04406 | |
0.04446 | |
0.04187 | |
0.04581 | |
0.04648 | |
0.04684 | |
0.04576 | |
0.04635 | |
0.04702 | |
0.04777 | |
0.04879 | |
0.04888 | |
0.04842 | |
0.04697 | |
0.04797 | |
0.04803 | |
0.04696 | |
0.04902 | |
0.04816 | |
0.04978 | |
0.05073 | |
0.05057 | |
0.05087 | |
0.05173 | |
0.05187 | |
0.05181 | |
0.05198 | |
0.05216 | |
0.05170 | |
0.05215 | |
0.05373 | |
0.05420 | |
0.05383 | |
0.05326 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05628 | |
0.05685 | |
0.05572 | |
0.05604 | |
0.05435 | |
0.05468 | |
0.05540 | |
0.05564 | |
0.05584 | |
0.05680 | |
0.05770 | |
0.05792 | |
0.05700 | |
0.05723 | |
0.05600 | |
0.05545 | |
0.05543 | |
0.05470 | |
0.05553 | |
0.05773 | |
0.05786 | |
0.05753 | |
0.05600 | |
0.05657 | |
0.05670 | |
0.05605 | |
0.05632 | |
0.05533 | |
0.05466 | |
0.05479 | |
0.05611 | |
0.05758 | |
0.05641 | |
0.05636 | |
0.05638 | |
0.05601 | |
0.05564 | |
0.05581 | |
0.05517 | |
0.05477 | |
0.05420 | |
0.05502 | |
0.05539 | |
0.05489 | |
0.05598 | |
0.05602 | |
0.05741 | |
0.05741 | |
0.05723 | |
0.05631 | |
0.05597 | |
0.05672 | |
0.05690 | |
0.05718 | |
0.05690 | |
0.05590 | |
0.05590 | |
0.05588 | |
0.05523 | |
0.05548 | |
0.05525 | |
0.05486 | |
0.05454 | |
0.05429 | |
0.05610 | |
0.05659 | |
0.05724 | |
0.05804 | |
0.05912 | |
0.05960 | |
0.05869 | |
0.05962 | |
0.06132 | |
0.06117 | |
0.06030 | |
0.06176 | |
0.06305 | |
0.06297 | |
0.06315 | |
0.06212 | |
0.06163 | |
0.06328 | |
0.06398 | |
0.06392 | |
0.06266 | |
0.06232 | |
0.06284 | |
0.06553 | |
0.06625 | |
0.06652 | |
0.06628 | |
0.06687 | |
0.06569 | |
0.06627 | |
0.06410 | |
0.06393 | |
0.06345 | |
0.06596 | |
0.06896 | |
0.06958 | |
0.07143 | |
0.07172 | |
0.07157 | |
0.07091 | |
0.07163 | |
0.07269 | |
0.07134 | |
0.07087 | |
0.07215 | |
0.07371 | |
0.07291 | |
0.07453 | |
0.07270 | |
0.07173 | |
0.07135 | |
0.07045 | |
0.07122 | |
0.07142 | |
0.07239 | |
0.07275 | |
0.07221 | |
0.07220 | |
0.07167 | |
0.07024 | |
0.07038 | |
0.07115 | |
0.07222 | |
0.07163 | |
0.07178 | |
0.07232 | |
0.07084 | |
0.07025 | |
0.07421 | |
0.07452 | |
0.07459 | |
0.07649 | |
0.07487 | |
0.07529 | |
0.07656 | |
0.07836 | |
0.07854 | |
0.07771 | |
0.07621 | |
0.07776 | |
0.07788 | |
0.07815 | |
0.07578 | |
0.07664 | |
0.07674 | |
0.07641 | |
0.07649 | |
0.07635 | |
0.07591 | |
0.07906 | |
0.07938 | |
0.07901 | |
0.07908 | |
0.07999 | |
0.08220 | |
0.08248 | |
0.08335 | |
0.08443 | |
0.08351 | |
0.08258 | |
0.08228 | |
0.08252 | |
0.08350 | |
0.08111 | |
0.08107 | |
0.08070 | |
0.07930 | |
0.07981 | |
0.07832 | |
0.07685 | |
0.07763 | |
0.07986 | |
0.07695 | |
0.07689 | |
0.07867 | |
0.07827 | |
0.07929 | |
0.07878 | |
0.08003 | |
0.08125 | |
0.07926 | |
0.07992 | |
0.08307 | |
0.08542 | |
0.08708 | |
0.08647 | |
0.08419 | |
0.08563 | |
0.08684 | |
0.09136 | |
0.09073 | |
0.08909 | |
0.09197 | |
0.09242 | |
0.09088 | |
0.09102 | |
0.08999 | |
0.09044 | |
0.08760 | |
0.08831 | |
0.08825 | |
0.09068 | |
0.09109 | |
0.08987 | |
0.08956 | |
0.09190 | |
0.09242 | |
0.09096 | |
0.08849 | |
0.09013 | |
0.08960 | |
0.08841 | |
0.08617 | |
0.08542 | |
0.08545 | |
0.08722 | |
0.08904 | |
0.09080 | |
0.09388 | |
0.09766 | |
0.09640 | |
0.09433 | |
0.09252 | |
0.09237 | |
0.08985 | |
0.08955 | |
0.08925 | |
0.09038 | |
0.08900 | |
0.09200 | |
0.09154 | |
0.09134 | |
0.09038 | |
0.09024 | |
0.09008 | |
0.09075 | |
0.09005 | |
0.08797 | |
0.08782 | |
0.08782 | |
0.08721 | |
0.08670 | |
0.08772 | |
0.08577 | |
0.08730 | |
0.08513 | |
0.08777 | |
0.09034 | |
0.08868 | |
0.08866 | |
0.08989 | |
0.08855 | |
0.09137 | |
0.08934 | |
0.08865 | |
0.08811 | |
0.08745 | |
0.08972 | |
0.09035 | |
0.09008 | |
0.09029 | |
0.08967 | |
0.08982 | |
0.08726 | |
0.08388 | |
0.08261 | |
0.08280 | |
0.08311 | |
0.08128 | |
0.08286 | |
0.08449 | |
0.08481 | |
0.08343 | |
0.08105 | |
0.08249 | |
0.08168 | |
0.08209 | |
0.08037 | |
0.08084 | |
0.08050 | |
0.07732 | |
0.08131 | |
0.08336 | |
0.08556 | |
0.08287 | |
0.08497 | |
0.08235 | |
0.08076 | |
0.08037 | |
0.07917 | |
0.07822 | |
0.07496 | |
0.07497 | |
0.07656 | |
0.07824 | |
0.07642 | |
0.07483 | |
0.07717 | |
0.07719 | |
0.07462 | |
0.07582 | |
0.07648 | |
0.07649 | |
0.07553 | |
0.07586 | |
0.07873 | |
0.08028 | |
0.07787 | |
0.07565 | |
0.07503 | |
0.07461 | |
0.07235 | |
0.07249 | |
0.07163 | |
0.06827 | |
0.06808 | |
0.06872 | |
0.06964 | |
0.06978 | |
0.06902 | |
0.07130 | |
0.06789 | |
0.06669 | |
0.07293 | |
0.07163 | |
0.06948 | |
0.06491 | |
0.06622 | |
0.06506 | |
0.06510 | |
0.06614 | |
0.06404 | |
0.06357 | |
0.05825 | |
0.05722 | |
0.06260 | |
0.06518 | |
0.06722 | |
0.06750 | |
0.06894 | |
0.07218 | |
0.07147 | |
0.06984 | |
0.06922 | |
0.06757 | |
0.07047 | |
0.06685 | |
0.06608 | |
0.06579 | |
0.06554 | |
0.06422 | |
0.06321 | |
0.06295 | |
0.06404 | |
0.06597 | |
0.06580 | |
0.06827 | |
0.06690 | |
0.06683 | |
0.06662 | |
0.06490 | |
0.06410 | |
0.06458 | |
0.06206 | |
0.06210 | |
0.06120 | |
0.06217 | |
0.06432 | |
0.06600 | |
0.06676 | |
0.06587 | |
0.06827 | |
0.07010 | |
0.07159 | |
0.07579 | |
0.07334 | |
0.07327 | |
0.07250 | |
0.07163 | |
0.07323 | |
0.07122 | |
0.07016 | |
0.07243 | |
0.07164 | |
0.07299 | |
0.07419 | |
0.07177 | |
0.07221 | |
0.07181 | |
0.07125 | |
0.07085 | |
0.06956 | |
0.06816 | |
0.06901 | |
0.06897 | |
0.06822 | |
0.06927 | |
0.06945 | |
0.06909 | |
0.07130 | |
0.07051 | |
0.07124 | |
0.07104 | |
0.06995 | |
0.07103 | |
0.07011 | |
0.07054 | |
0.07094 | |
0.07238 | |
0.07271 | |
0.07270 | |
0.07113 | |
0.07076 | |
0.07065 | |
0.07147 | |
0.06956 | |
0.07046 | |
0.06924 | |
0.07045 | |
0.06962 | |
0.07191 | |
0.07194 | |
0.07052 | |
0.07077 | |
0.06971 | |
0.07111 | |
0.07065 | |
0.07136 | |
0.07267 | |
0.07264 | |
0.07313 | |
0.07248 | |
0.07063 | |
0.07276 | |
0.07259 | |
0.07230 | |
0.07139 | |
0.07016 | |
0.06954 | |
0.07165 | |
0.06851 | |
0.06882 | |
0.06882 | |
0.07295 | |
0.07224 | |
0.07306 | |
0.07351 | |
0.07523 | |
0.07732 | |
0.07720 | |
0.07761 | |
0.07679 | |
0.07594 | |
0.07618 | |
0.07677 | |
0.07455 | |
0.07800 | |
0.08039 | |
0.08030 | |
0.08295 | |
0.08053 | |
0.08298 | |
0.08890 | |
0.09144 | |
0.09268 | |
0.09330 | |
0.09334 | |
0.09399 | |
0.09143 | |
0.09071 | |
0.09239 | |
0.09173 | |
0.09324 | |
0.09538 | |
0.09311 | |
0.09347 | |
0.09215 | |
0.09371 | |
0.09420 | |
0.09333 | |
0.09178 | |
0.09089 | |
0.08910 | |
0.08920 | |
0.09072 | |
0.08930 | |
0.08768 | |
0.08510 | |
0.08513 | |
0.08411 | |
0.08546 | |
0.08730 | |
0.08751 | |
0.08881 | |
0.08826 | |
0.08633 | |
0.08595 | |
0.08679 | |
0.08605 | |
0.08574 | |
0.08595 | |
0.08662 | |
0.08652 | |
0.08618 | |
0.08575 | |
0.08419 | |
0.08276 | |
0.08220 | |
0.08172 | |
0.08073 | |
0.08134 | |
0.08291 | |
0.08350 | |
0.08549 | |
0.08686 | |
0.08645 | |
0.08634 | |
0.08400 | |
0.08665 | |
0.08568 | |
0.08501 | |
0.08605 | |
0.08729 | |
0.08912 | |
0.08993 | |
0.08899 | |
0.08786 | |
0.08658 | |
0.08912 | |
0.08951 | |
0.08888 | |
0.08907 | |
0.09314 | |
0.09210 | |
0.08986 | |
0.09067 | |
0.09008 | |
0.09117 | |
0.08971 | |
0.08934 | |
0.08732 | |
0.08920 | |
0.08775 | |
0.08705 | |
0.08505 | |
0.08643 | |
0.08630 | |
0.08617 | |
0.08493 | |
0.08483 | |
0.08315 | |
0.08284 | |
0.08304 | |
0.08917 | |
0.08719 | |
0.08756 | |
0.09066 | |
0.08866 | |
0.08899 | |
0.08810 | |
0.08627 | |
0.08381 | |
0.08390 | |
0.08393 | |
0.08351 | |
0.08351 | |
0.07977 | |
0.08118 | |
0.08303 | |
0.08533 | |
0.08650 | |
0.08580 |