Исторический южноафриканский рэнд / угандийский шиллинг
История дневной ставки ZAR /UGX с Понедельник, 5 Июнь 2006.
Максимально было достигнуто
1 южноафриканский рэнд = 402.0734 угандийский шиллинг
минимум на
1 южноафриканский рэнд = 162.7781 угандийский шиллинг
| Date | ZAR/UGX |
|---|---|
| 224.4458 | |
| 224.2051 | |
| 225.5249 | |
| 222.8048 | |
| 222.6003 | |
| 229.3431 | |
| 227.8880 | |
| 231.3163 | |
| 231.0882 | |
| 227.3499 | |
| 228.7404 | |
| 223.4437 | |
| 225.4366 | |
| 226.4084 | |
| 227.5970 | |
| 221.8504 | |
| 219.1199 | |
| 223.9312 | |
| 226.2206 | |
| 230.4616 | |
| 225.8833 | |
| 224.1362 | |
| 221.6930 | |
| 223.5902 | |
| 222.1688 | |
| 220.7912 | |
| 212.4934 | |
| 220.0462 | |
| 221.1801 | |
| 216.8614 | |
| 213.8201 | |
| 211.9768 | |
| 207.6557 | |
| 210.5995 | |
| 209.5422 | |
| 207.9403 | |
| 204.6575 | |
| 200.8868 | |
| 202.0511 | |
| 201.7629 | |
| 198.0859 | |
| 201.0044 | |
| 202.2100 | |
| 201.7858 | |
| 201.7314 | |
| 200.7171 | |
| 201.1301 | |
| 201.9865 | |
| 201.7501 | |
| 200.6955 | |
| 199.3474 | |
| 200.3135 | |
| 203.1880 | |
| 200.0000 | |
| 200.8299 | |
| 202.9188 | |
| 202.2577 | |
| 202.1908 | |
| 204.2056 | |
| 203.9205 | |
| 204.4932 | |
| 202.2576 | |
| 200.0899 | |
| 200.8285 | |
| 198.1863 | |
| 195.7949 | |
| 194.1583 | |
| 189.9042 | |
| 199.8627 | |
| 200.9413 | |
| 202.8302 | |
| 200.1977 | |
| 197.0509 | |
| 199.9802 | |
| 199.7339 | |
| 199.4525 | |
| 196.1024 | |
| 196.7415 | |
| 198.3778 | |
| 194.7174 | |
| 198.7823 | |
| 195.3860 | |
| 198.3426 | |
| 204.2858 | |
| 206.2183 | |
| 203.3475 | |
| 205.1812 | |
| 203.5672 | |
| 204.4326 | |
| 209.0493 | |
| 206.9397 | |
| 208.0556 | |
| 208.8342 | |
| 211.2790 | |
| 213.3747 | |
| 213.0030 | |
| 210.9581 | |
| 207.8725 | |
| 208.8764 | |
| 209.6049 | |
| 210.2478 | |
| 204.2184 | |
| 201.7792 | |
| 202.0836 | |
| 202.5610 | |
| 203.1327 | |
| 205.0393 | |
| 202.1376 | |
| 206.5590 | |
| 203.0822 | |
| 201.3209 | |
| 205.8008 | |
| 206.5601 | |
| 209.1464 | |
| 205.2781 | |
| 204.0534 | |
| 204.6435 | |
| 198.9710 | |
| 200.2861 | |
| 204.2512 | |
| 205.0353 | |
| 206.1242 | |
| 205.5098 | |
| 209.1726 | |
| 205.8162 | |
| 205.0584 | |
| 204.3910 | |
| 203.7668 | |
| 200.8481 | |
| 202.7229 | |
| 198.4308 | |
| 203.8500 | |
| 204.8287 | |
| 206.8467 | |
| 203.8280 | |
| 203.8164 | |
| 199.4738 | |
| 201.8190 | |
| 203.5728 | |
| 205.9976 | |
| 201.9608 | |
| 205.6459 | |
| 199.9555 | |
| 197.8521 | |
| 199.7226 | |
| 194.6046 | |
| 195.4940 | |
| 200.3796 | |
| 196.8575 | |
| 196.6756 | |
| 194.5402 | |
| 199.3391 | |
| 196.4307 | |
| 194.8155 | |
| 192.9771 | |
| 202.3918 | |
| 205.3465 | |
| 203.1134 | |
| 196.2448 | |
| 195.7088 | |
| 197.1462 | |
| 203.4661 | |
| 200.6483 | |
| 193.4259 | |
| 190.1223 | |
| 193.3780 | |
| 195.7900 | |
| 203.3419 | |
| 202.6410 | |
| 205.4697 | |
| 204.1428 | |
| 204.2748 | |
| 203.3560 | |
| 202.1557 | |
| 203.3577 | |
| 205.2118 | |
| 208.0242 | |
| 211.9748 | |
| 214.0035 | |
| 215.4447 | |
| 218.6845 | |
| 219.1088 | |
| 213.6285 | |
| 210.5361 | |
| 209.9779 | |
| 213.0828 | |
| 218.0487 | |
| 216.2052 | |
| 217.1042 | |
| 213.2755 | |
| 207.2356 | |
| 206.2475 | |
| 211.9645 | |
| 211.5989 | |
| 216.4235 | |
| 212.4604 | |
| 216.0690 | |
| 222.8232 | |
| 222.8079 | |
| 227.6885 | |
| 226.6496 | |
| 228.6267 | |
| 232.7460 | |
| 233.7479 | |
| 229.0047 | |
| 221.1019 | |
| 220.9475 | |
| 229.3778 | |
| 236.4777 | |
| 232.7122 | |
| 231.4485 | |
| 242.5983 | |
| 241.8269 | |
| 231.6854 | |
| 224.4821 | |
| 220.4776 | |
| 220.6387 | |
| 224.4791 | |
| 239.8808 | |
| 237.9342 | |
| 235.0448 | |
| 230.7333 | |
| 231.7801 | |
| 232.7520 | |
| 226.0084 | |
| 228.0667 | |
| 230.9403 | |
| 228.9160 | |
| 225.2107 | |
| 223.3408 | |
| 228.1774 | |
| 224.7163 | |
| 222.2146 | |
| 224.3080 | |
| 220.9385 | |
| 225.1617 | |
| 231.8532 | |
| 237.4012 | |
| 230.4498 | |
| 242.4150 | |
| 246.5382 | |
| 238.6169 | |
| 236.6086 | |
| 235.6869 | |
| 239.5340 | |
| 249.1744 | |
| 247.4406 | |
| 241.2240 | |
| 233.3918 | |
| 238.1665 | |
| 239.0647 | |
| 245.3441 | |
| 239.8382 | |
| 244.0016 | |
| 246.0979 | |
| 250.0343 | |
| 249.3902 | |
| 249.1243 | |
| 255.9548 | |
| 261.4142 | |
| 258.4381 | |
| 255.3374 | |
| 250.7812 | |
| 253.1943 | |
| 247.8373 | |
| 252.1354 | |
| 254.6573 | |
| 249.6233 | |
| 251.4147 | |
| 245.3252 | |
| 248.7894 | |
| 246.3223 | |
| 235.8346 | |
| 244.3486 | |
| 250.2549 | |
| 253.4341 | |
| 246.3313 | |
| 244.2444 | |
| 242.1102 | |
| 243.0913 | |
| 238.4017 | |
| 250.1940 | |
| 248.9920 | |
| 249.5943 | |
| 244.2145 | |
| 242.7602 | |
| 239.8610 | |
| 240.9651 | |
| 240.9135 | |
| 240.5194 | |
| 230.5579 | |
| 230.2986 | |
| 226.4356 | |
| 224.3622 | |
| 223.1038 | |
| 217.5641 | |
| 219.8392 | |
| 222.2890 | |
| 220.6142 | |
| 216.4893 | |
| 216.5182 | |
| 209.4749 | |
| 207.7070 | |
| 214.0038 | |
| 225.2877 | |
| 222.6429 | |
| 220.0275 | |
| 219.0347 | |
| 216.1720 | |
| 215.5165 | |
| 217.9783 | |
| 223.7721 | |
| 217.3828 | |
| 214.8447 | |
| 206.6115 | |
| 205.9610 | |
| 205.5094 | |
| 202.1150 | |
| 200.6592 | |
| 207.1590 | |
| 201.7106 | |
| 211.7998 | |
| 216.9106 | |
| 225.2669 | |
| 231.5488 | |
| 240.6617 | |
| 242.7364 | |
| 244.4715 | |
| 245.5048 | |
| 246.7041 | |
| 252.2776 | |
| 253.1674 | |
| 254.9908 | |
| 261.0566 | |
| 260.0690 | |
| 257.6470 | |
| 255.2712 | |
| 251.1390 | |
| 254.0171 | |
| 250.4590 | |
| 249.1440 | |
| 248.0887 | |
| 250.5927 | |
| 254.5588 | |
| 249.9523 | |
| 249.7442 | |
| 242.7449 | |
| 243.7862 | |
| 246.7918 | |
| 250.1652 | |
| 248.5207 | |
| 241.5331 | |
| 241.2642 | |
| 238.8662 | |
| 241.4671 | |
| 246.7890 | |
| 261.2984 | |
| 266.4333 | |
| 265.6398 | |
| 260.6629 | |
| 263.3236 | |
| 256.5023 | |
| 252.0700 | |
| 253.7020 | |
| 260.5135 | |
| 260.3885 | |
| 261.8768 | |
| 263.1477 | |
| 260.6693 | |
| 261.4167 | |
| 264.3410 | |
| 266.1714 | |
| 264.4755 | |
| 261.6356 | |
| 258.6966 | |
| 256.5711 | |
| 259.2335 | |
| 260.0225 | |
| 265.2594 | |
| 259.9846 | |
| 266.0907 | |
| 274.2722 | |
| 269.0872 | |
| 267.7636 | |
| 268.3349 | |
| 268.7193 | |
| 258.4462 | |
| 254.3208 | |
| 257.5178 | |
| 259.6544 | |
| 271.9581 | |
| 268.6363 | |
| 266.2680 | |
| 258.9680 | |
| 265.4153 | |
| 255.6670 | |
| 262.1977 | |
| 263.5584 | |
| 254.9910 | |
| 269.0006 | |
| 265.4661 | |
| 255.1272 | |
| 248.6367 | |
| 253.4252 | |
| 264.9834 | |
| 258.5655 | |
| 259.7574 | |
| 275.2096 | |
| 281.1814 | |
| 276.6580 | |
| 278.6575 | |
| 283.9546 | |
| 280.3569 | |
| 285.2480 | |
| 281.6276 | |
| 288.5110 | |
| 301.0592 | |
| 301.7336 | |
| 294.0167 | |
| 301.0140 | |
| 296.1449 | |
| 298.5768 | |
| 299.8633 | |
| 306.3634 | |
| 304.0501 | |
| 311.5020 | |
| 314.7420 | |
| 303.0326 | |
| 308.4327 | |
| 307.6915 | |
| 314.7303 | |
| 311.4262 | |
| 305.4470 | |
| 299.9253 | |
| 303.6011 | |
| 301.5607 | |
| 295.7124 | |
| 294.7154 | |
| 292.9905 | |
| 287.8998 | |
| 285.0407 | |
| 266.8370 | |
| 268.2463 | |
| 264.4771 | |
| 259.3454 | |
| 251.2042 | |
| 257.9198 | |
| 259.3055 | |
| 266.3106 | |
| 273.0792 | |
| 262.9818 | |
| 266.2820 | |
| 271.7214 | |
| 270.4847 | |
| 279.5464 | |
| 279.4023 | |
| 274.6113 | |
| 274.9088 | |
| 272.2897 | |
| 274.2134 | |
| 275.0486 | |
| 279.1981 | |
| 277.4292 | |
| 268.7609 | |
| 274.1196 | |
| 278.8027 | |
| 278.3913 | |
| 280.2237 | |
| 283.1283 | |
| 278.8578 | |
| 273.9495 | |
| 275.0131 | |
| 266.1728 | |
| 272.0944 | |
| 277.8513 | |
| 271.4611 | |
| 259.7128 | |
| 263.4689 | |
| 282.2920 | |
| 284.5217 | |
| 273.3392 | |
| 276.0569 | |
| 275.7236 | |
| 275.1361 | |
| 268.5063 | |
| 269.1850 | |
| 265.3023 | |
| 266.8304 | |
| 263.7367 | |
| 266.0679 | |
| 263.0144 | |
| 255.4826 | |
| 252.2425 | |
| 261.9094 | |
| 264.3272 | |
| 263.4109 | |
| 253.0869 | |
| 246.9731 | |
| 262.5020 | |
| 256.8057 | |
| 248.2942 | |
| 245.2517 | |
| 246.8194 | |
| 249.2457 | |
| 247.2942 | |
| 241.4755 | |
| 237.6861 | |
| 235.1719 | |
| 234.2465 | |
| 248.2295 | |
| 253.3778 | |
| 248.8900 | |
| 243.7895 | |
| 234.8337 | |
| 235.6560 | |
| 233.4330 | |
| 233.5843 | |
| 221.5850 | |
| 225.0545 | |
| 222.3192 | |
| 219.1433 | |
| 215.2997 | |
| 213.4425 | |
| 218.4654 | |
| 223.0844 | |
| 234.6277 | |
| 230.0397 | |
| 229.0036 | |
| 222.9787 | |
| 228.2260 | |
| 217.9806 | |
| 220.8836 | |
| 219.4991 | |
| 216.3196 | |
| 213.2414 | |
| 222.1771 | |
| 215.9399 | |
| 216.9094 | |
| 216.1881 | |
| 210.3504 | |
| 207.4579 | |
| 211.9406 | |
| 217.5020 | |
| 220.2573 | |
| 224.7793 | |
| 217.5338 | |
| 230.2411 | |
| 235.2085 | |
| 239.9575 | |
| 242.9122 | |
| 239.6664 | |
| 257.1089 | |
| 262.8511 | |
| 274.6933 | |
| 275.9584 | |
| 270.2854 | |
| 261.2887 | |
| 271.9306 | |
| 271.6747 | |
| 263.1038 | |
| 274.9395 | |
| 275.3217 | |
| 275.4062 | |
| 279.5334 | |
| 271.0944 | |
| 263.8320 | |
| 266.9472 | |
| 262.1393 | |
| 274.6061 | |
| 266.5846 | |
| 271.7816 | |
| 256.3548 | |
| 247.9737 | |
| 250.1884 | |
| 252.1684 | |
| 252.4793 | |
| 249.0670 | |
| 248.3289 | |
| 249.7258 | |
| 247.4641 | |
| 246.2058 | |
| 252.9460 | |
| 244.8273 | |
| 247.7138 | |
| 238.3199 | |
| 245.5432 | |
| 246.2036 | |
| 247.0844 | |
| 245.5417 | |
| 247.3958 | |
| 249.2597 | |
| 249.5263 | |
| 249.3070 | |
| 248.3269 | |
| 238.0770 | |
| 237.9744 | |
| 238.4366 | |
| 237.2739 | |
| 239.9274 | |
| 251.8824 | |
| 249.8861 | |
| 245.5297 | |
| 239.9183 | |
| 244.4418 | |
| 245.4831 | |
| 242.3923 | |
| 242.5488 | |
| 235.9552 | |
| 235.3268 | |
| 235.3485 | |
| 237.2992 | |
| 241.7112 | |
| 244.8634 | |
| 242.4122 | |
| 245.3783 | |
| 246.1111 | |
| 245.0725 | |
| 249.1628 | |
| 247.4075 | |
| 248.5791 | |
| 244.7288 | |
| 244.6556 | |
| 245.9930 | |
| 239.7115 | |
| 240.8596 | |
| 238.9618 | |
| 244.9239 | |
| 244.9964 | |
| 243.6066 | |
| 239.8555 | |
| 236.6740 | |
| 239.4268 | |
| 240.0040 | |
| 243.1949 | |
| 241.4880 | |
| 236.5615 | |
| 234.2133 | |
| 234.0322 | |
| 232.2962 | |
| 227.0912 | |
| 227.3713 | |
| 222.0587 | |
| 220.1203 | |
| 222.8369 | |
| 229.4203 | |
| 233.2277 | |
| 237.1263 | |
| 241.9618 | |
| 242.1669 | |
| 243.3321 | |
| 242.9914 | |
| 246.2680 | |
| 251.3373 | |
| 247.4983 | |
| 243.1730 | |
| 248.4038 | |
| 257.3778 | |
| 256.2988 | |
| 256.6915 | |
| 254.8032 | |
| 255.0387 | |
| 258.4800 | |
| 261.5055 | |
| 258.9469 | |
| 252.6132 | |
| 250.1336 | |
| 253.5847 | |
| 260.5127 | |
| 262.0764 | |
| 265.2522 | |
| 262.6186 | |
| 261.6603 | |
| 254.3628 | |
| 261.5397 | |
| 257.2764 | |
| 261.6218 | |
| 255.8058 | |
| 261.5467 | |
| 271.7418 | |
| 273.7204 | |
| 283.3114 | |
| 285.6236 | |
| 289.3865 | |
| 277.5162 | |
| 277.0443 | |
| 288.5743 | |
| 281.5327 | |
| 283.4539 | |
| 287.0462 | |
| 290.8613 | |
| 292.0384 | |
| 302.4135 | |
| 298.6704 | |
| 297.7902 | |
| 300.1198 | |
| 294.9752 | |
| 301.8231 | |
| 307.4424 | |
| 317.0013 | |
| 317.1484 | |
| 310.1771 | |
| 310.7574 | |
| 310.2842 | |
| 302.5885 | |
| 299.4210 | |
| 295.9607 | |
| 298.4616 | |
| 295.4162 | |
| 297.9994 | |
| 299.2519 | |
| 294.8340 | |
| 289.6436 | |
| 306.5864 | |
| 304.8981 | |
| 303.6100 | |
| 306.2453 | |
| 298.9655 | |
| 299.5805 | |
| 298.9283 | |
| 305.0903 | |
| 304.0407 | |
| 302.7725 | |
| 292.1376 | |
| 299.2330 | |
| 298.0066 | |
| 303.7645 | |
| 293.0800 | |
| 298.7152 | |
| 296.6825 | |
| 292.5435 | |
| 297.6197 | |
| 299.1780 | |
| 301.6051 | |
| 317.9422 | |
| 324.1079 | |
| 320.1590 | |
| 312.6495 | |
| 315.1997 | |
| 327.4909 | |
| 329.8277 | |
| 328.7868 | |
| 323.3486 | |
| 338.9562 | |
| 322.0980 | |
| 305.0542 | |
| 300.7049 | |
| 305.1419 | |
| 298.0952 | |
| 301.7628 | |
| 298.9427 | |
| 301.4181 | |
| 304.9460 | |
| 299.8789 | |
| 281.5660 | |
| 296.2822 | |
| 311.9316 | |
| 308.3073 | |
| 301.2225 | |
| 325.6642 | |
| 326.6237 | |
| 328.8065 | |
| 353.1283 | |
| 358.9711 | |
| 364.3583 | |
| 349.5273 | |
| 353.4391 | |
| 362.5873 | |
| 378.1439 | |
| 396.2662 | |
| 399.8094 | |
| 386.7694 | |
| 388.6751 | |
| 381.2860 | |
| 390.2982 | |
| 385.2863 | |
| 368.3847 | |
| 382.1138 | |
| 378.4097 | |
| 365.5001 | |
| 363.7341 | |
| 354.6993 | |
| 353.7202 | |
| 345.8840 | |
| 339.5171 | |
| 342.4781 | |
| 354.8721 | |
| 361.2510 | |
| 353.4159 | |
| 345.6938 | |
| 351.3150 | |
| 355.0956 | |
| 349.5487 | |
| 344.7666 | |
| 350.7149 | |
| 346.6484 | |
| 338.8005 | |
| 330.9063 | |
| 323.9193 | |
| 320.6287 | |
| 319.7594 | |
| 328.1677 | |
| 341.4800 | |
| 341.5658 | |
| 349.4459 | |
| 343.2044 | |
| 336.9320 | |
| 337.4613 | |
| 332.7511 | |
| 322.4167 | |
| 326.8859 | |
| 329.1437 | |
| 332.6660 | |
| 327.5297 | |
| 330.0977 | |
| 330.9471 | |
| 327.8116 | |
| 321.5132 | |
| 320.9926 | |
| 315.5872 | |
| 315.7633 | |
| 312.7912 | |
| 308.4612 | |
| 308.0303 | |
| 303.6073 | |
| 305.6505 | |
| 306.2334 | |
| 305.8652 | |
| 295.6348 | |
| 296.7022 | |
| 293.5727 | |
| 298.3106 | |
| 301.8125 | |
| 291.8834 | |
| 293.7001 | |
| 294.3696 | |
| 285.2657 | |
| 285.1670 | |
| 287.1860 | |
| 287.1581 | |
| 283.7041 | |
| 279.1155 | |
| 286.2841 | |
| 286.0659 | |
| 279.3132 | |
| 284.1091 | |
| 281.4447 | |
| 276.9641 | |
| 267.6272 | |
| 260.8352 | |
| 260.6800 | |
| 255.4927 | |
| 257.7058 | |
| 258.2262 | |
| 261.3046 | |
| 261.9371 | |
| 261.1905 | |
| 254.0234 | |
| 249.5232 | |
| 255.8959 | |
| 250.1337 | |
| 253.3670 | |
| 250.4136 | |
| 253.6797 | |
| 253.6104 | |
| 238.4099 | |
| 248.6884 | |
| 258.5142 | |
| 258.6861 | |
| 254.8005 | |
| 261.6441 | |
| 258.0458 | |
| 263.3248 | |
| 262.9941 | |
| 263.3616 | |
| 263.7461 | |
| 251.3746 | |
| 256.8784 | |
| 270.1663 | |
| 269.8701 | |
| 264.0830 | |
| 256.3454 | |
| 262.4919 | |
| 264.3273 | |
| 256.2314 | |
| 266.9471 | |
| 265.8772 | |
| 277.7657 | |
| 270.4615 | |
| 264.1563 | |
| 265.4259 | |
| 265.0939 | |
| 252.5540 | |
| 238.1431 | |
| 238.2542 | |
| 238.8148 | |
| 218.5621 | |
| 220.0424 | |
| 205.1580 | |
| 188.5373 | |
| 188.9619 | |
| 196.5018 | |
| 196.1260 | |
| 203.3916 | |
| 191.1719 | |
| 195.9859 | |
| 198.0281 | |
| 193.7346 | |
| 209.3867 | |
| 199.5364 | |
| 194.4622 | |
| 195.0160 | |
| 195.7260 | |
| 190.0693 | |
| 188.7006 | |
| 188.2052 | |
| 190.2440 | |
| 195.2566 | |
| 168.6241 | |
| 176.5310 | |
| 178.9463 | |
| 191.5231 | |
| 202.3722 | |
| 204.7091 | |
| 201.3712 | |
| 207.7996 | |
| 211.3915 | |
| 210.5182 | |
| 208.2235 | |
| 208.8224 | |
| 225.6096 | |
| 218.6860 | |
| 215.6133 | |
| 214.9578 | |
| 212.1951 | |
| 207.9900 | |
| 197.9631 | |
| 195.4531 | |
| 202.6373 | |
| 211.8298 | |
| 212.1772 | |
| 217.4248 | |
| 217.9274 | |
| 220.6063 | |
| 222.8755 | |
| 216.5135 | |
| 213.6624 | |
| 216.2850 | |
| 207.9112 | |
| 208.5978 | |
| 209.5375 | |
| 213.8175 | |
| 218.0374 | |
| 221.6267 | |
| 223.9669 | |
| 219.2862 | |
| 230.7261 | |
| 237.2894 | |
| 236.9139 | |
| 252.8684 | |
| 246.1504 | |
| 247.5761 | |
| 243.6240 | |
| 245.8939 | |
| 257.7322 | |
| 251.7140 | |
| 247.6822 | |
| 253.2871 | |
| 251.0878 | |
| 259.2096 | |
| 266.2215 | |
| 254.9736 | |
| 257.2268 | |
| 257.8494 | |
| 255.6003 | |
| 250.4855 | |
| 240.2004 | |
| 243.1603 | |
| 247.1847 | |
| 244.4146 | |
| 238.3085 | |
| 237.2230 | |
| 239.7835 | |
| 233.2523 | |
| 244.5460 | |
| 239.2875 | |
| 236.4209 | |
| 230.3358 | |
| 224.7141 | |
| 230.1245 | |
| 227.1083 | |
| 237.8913 | |
| 239.4175 | |
| 238.8054 | |
| 243.7656 | |
| 245.5971 | |
| 244.7810 | |
| 243.4725 | |
| 242.5852 | |
| 243.5703 | |
| 239.2163 | |
| 239.0058 | |
| 235.9551 | |
| 239.1166 | |
| 234.4648 | |
| 246.6106 | |
| 245.0659 | |
| 241.0755 | |
| 242.8237 | |
| 241.1878 | |
| 251.8752 | |
| 250.4124 | |
| 249.2643 | |
| 247.7990 | |
| 254.7179 | |
| 256.2953 | |
| 254.1707 | |
| 251.8893 | |
| 256.9858 | |
| 250.6312 | |
| 250.3828 | |
| 246.8414 | |
| 243.2987 | |
| 239.3427 | |
| 244.6159 | |
| 237.1828 | |
| 240.4837 | |
| 242.5112 | |
| 253.4276 | |
| 250.1769 | |
| 258.2003 | |
| 258.1506 | |
| 264.5176 | |
| 269.9422 | |
| 270.2833 | |
| 268.1629 | |
| 264.4540 | |
| 254.4049 | |
| 260.3717 | |
| 263.2100 | |
| 250.9488 | |
| 267.4474 | |
| 275.2043 | |
| 280.3799 |