История дневной ставки ZAR /VEF с Пятница, 12 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 18 732.3359 венесуэльский боливар
минимум на
1 южноафриканский рэнд = 0.1892 венесуэльский боливар
Date | ZAR/VEF |
---|---|
13 735.3334 | |
13 937.5954 | |
14 001.5806 | |
13 937.2497 | |
13 860.5119 | |
13 777.4447 | |
13 917.0399 | |
13 707.1062 | |
13 570.0378 | |
13 808.8505 | |
13 831.1291 | |
13 758.4391 | |
13 908.0020 | |
13 590.3731 | |
13 908.4435 | |
13 974.9548 | |
14 101.3458 | |
13 994.6710 | |
14 032.9100 | |
13 698.3741 | |
13 888.4584 | |
13 943.4795 | |
14 203.4294 | |
14 070.6753 | |
14 386.3566 | |
14 032.1702 | |
13 855.7266 | |
14 087.6325 | |
13 732.9888 | |
13 848.5865 | |
14 107.7524 | |
13 802.4782 | |
13 871.3999 | |
13 710.5758 | |
14 060.7919 | |
13 758.3721 | |
13 671.5180 | |
13 840.4752 | |
14 500.6258 | |
14 598.5896 | |
14 203.0823 | |
13 742.9034 | |
13 856.2615 | |
13 958.0652 | |
14 298.7981 | |
14 039.7593 | |
13 535.0355 | |
13 314.8426 | |
13 496.3077 | |
13 602.1357 | |
14 072.5774 | |
14 024.7250 | |
14 096.7715 | |
14 124.1128 | |
14 242.0164 | |
14 271.8192 | |
14 141.4395 | |
14 346.9979 | |
14 485.4515 | |
14 719.1231 | |
14 841.5916 | |
14 963.6545 | |
15 072.3194 | |
15 242.8246 | |
15 308.4298 | |
15 289.9502 | |
15 035.7141 | |
14 894.0669 | |
15 085.2916 | |
15 554.6282 | |
15 355.4724 | |
15 330.0445 | |
15 178.6519 | |
14 789.7093 | |
14 721.5962 | |
14 891.2885 | |
15 100.2818 | |
15 176.6642 | |
15 139.1740 | |
15 125.8712 | |
15 586.7017 | |
15 613.9047 | |
15 786.2601 | |
15 728.6286 | |
16 048.6289 | |
15 813.9233 | |
15 801.5470 | |
15 683.7109 | |
15 389.5506 | |
15 532.1330 | |
15 961.7561 | |
16 353.1270 | |
16 166.5283 | |
16 218.4424 | |
16 698.8799 | |
16 534.4678 | |
16 254.9798 | |
16 107.8047 | |
15 967.0890 | |
16 076.5621 | |
16 388.4943 | |
16 844.1861 | |
16 680.5799 | |
16 432.2753 | |
16 158.6663 | |
16 380.6364 | |
16 435.2142 | |
15 951.3314 | |
16 114.0061 | |
16 201.7660 | |
16 068.4281 | |
15 806.9202 | |
15 682.3324 | |
15 935.5458 | |
15 764.4506 | |
15 504.8698 | |
15 611.7380 | |
15 367.3941 | |
15 718.1643 | |
16 343.4815 | |
16 490.9155 | |
15 920.9578 | |
16 674.8817 | |
16 744.1179 | |
16 356.0797 | |
16 353.9527 | |
16 375.4108 | |
16 548.3696 | |
17 209.5306 | |
17 055.3994 | |
16 657.8768 | |
16 124.4140 | |
16 432.0815 | |
16 556.1735 | |
16 823.7643 | |
16 498.5874 | |
16 744.4948 | |
16 909.0334 | |
17 131.3297 | |
17 013.4191 | |
17 077.4671 | |
17 493.8766 | |
17 750.4273 | |
17 465.7746 | |
17 260.5228 | |
17 069.9392 | |
17 179.7383 | |
16 794.1713 | |
16 925.9176 | |
17 019.8138 | |
16 699.9389 | |
16 741.5195 | |
16 406.8880 | |
16 483.7528 | |
15 701.5362 | |
16 117.7480 | |
16 360.1636 | |
16 644.4381 | |
16 224.4016 | |
16 050.0327 | |
15 825.9073 | |
15 958.3543 | |
15 539.3869 | |
16 358.0799 | |
16 973.9262 | |
17 004.3449 | |
16 531.4437 | |
16 385.6353 | |
16 092.5633 | |
16 150.6882 | |
16 223.1238 | |
16 141.3841 | |
15 337.3381 | |
15 331.1042 | |
15 036.2498 | |
15 052.9479 | |
14 987.0566 | |
14 593.7872 | |
14 796.9505 | |
14 915.1368 | |
14 864.4326 | |
14 650.0383 | |
14 648.7019 | |
14 186.7677 | |
14 045.6776 | |
14 441.1170 | |
15 147.4046 | |
14 947.2059 | |
14 755.9501 | |
14 631.0887 | |
14 398.2772 | |
14 369.8530 | |
14 535.9953 | |
14 909.8958 | |
14 291.6076 | |
14 083.1912 | |
13 543.6944 | |
13 491.1977 | |
13 441.4054 | |
13 211.8649 | |
13 223.2676 | |
13 717.8982 | |
13 313.0088 | |
13 869.9719 | |
13 983.8448 | |
14 958.4259 | |
15 477.3847 | |
16 133.4320 | |
16 421.8144 | |
16 577.9058 | |
16 598.8073 | |
16 696.6504 | |
17 023.2078 | |
17 131.6558 | |
17 265.0010 | |
17 477.9773 | |
17 607.0468 | |
17 481.7173 | |
17 275.8035 | |
16 935.5018 | |
17 078.4056 | |
16 821.3537 | |
16 776.5950 | |
16 676.9656 | |
16 809.1133 | |
17 054.0004 | |
16 833.7859 | |
16 767.9747 | |
16 366.4140 | |
16 405.4370 | |
16 690.9626 | |
16 943.8850 | |
16 821.9311 | |
16 294.9272 | |
16 266.8428 | |
16 071.6495 | |
16 243.8510 | |
16 609.6072 | |
17 539.2597 | |
17 916.6640 | |
17 871.3456 | |
17 520.2595 | |
17 569.3113 | |
17 293.2349 | |
16 769.9921 | |
16 767.5798 | |
17 181.4230 | |
17 208.7484 | |
17 284.0121 | |
17 332.3315 | |
17 182.3221 | |
17 347.9439 | |
17 540.1418 | |
17 686.3698 | |
17 595.4655 | |
17 509.2441 | |
17 358.1633 | |
17 208.3718 | |
17 349.5395 | |
17 494.3331 | |
17 957.8405 | |
17 610.3777 | |
18 014.9899 | |
18 510.0742 | |
18 183.4129 | |
17 973.7227 | |
18 021.9099 | |
17 906.0205 | |
17 302.7049 | |
17 038.6163 | |
17 269.7826 | |
17 296.1360 | |
18 137.3746 | |
17 850.2836 | |
17 712.0116 | |
17 175.8005 | |
17 555.4041 | |
16 895.7088 | |
17 339.3228 | |
17 317.7409 | |
16 714.5399 | |
17 475.8662 | |
17 292.5759 | |
16 588.4554 | |
16 343.4699 | |
16 715.2431 | |
17 541.1916 | |
17 113.8353 | |
9 818.4782 | |
10 537.9612 | |
8 092.1749 | |
7 909.2693 | |
6 043.7794 | |
5 956.9091 | |
5 773.8547 | |
5 897.2271 | |
5 844.9911 | |
6 070.9759 | |
6 355.5214 | |
6 412.7877 | |
5 516.4606 | |
5 668.8958 | |
5 576.6446 | |
5 372.9301 | |
4 815.0036 | |
3 339.4850 | |
3 326.9702 | |
3 394.2078 | |
3 456.9007 | |
3 048.3273 | |
2 975.8480 | |
2 808.4210 | |
2 154.8388 | |
2 138.9599 | |
2 097.4987 | |
0.8236 | |
0.8353 | |
0.8336 | |
0.8202 | |
0.8097 | |
0.8051 | |
0.7927 | |
0.7851 | |
0.7396 | |
0.7431 | |
0.7323 | |
0.7359 | |
0.6955 | |
0.7277 | |
0.7345 | |
0.7300 | |
0.7514 | |
0.7265 | |
0.7495 | |
0.7492 | |
0.7516 | |
0.7800 | |
0.7811 | |
0.7783 | |
0.7854 | |
0.7638 | |
0.7656 | |
0.7699 | |
0.7798 | |
0.7714 | |
0.7425 | |
0.7642 | |
0.7856 | |
0.7678 | |
0.7793 | |
0.7870 | |
0.7816 | |
0.7683 | |
0.7573 | |
0.7340 | |
0.7455 | |
0.7683 | |
0.7508 | |
0.7167 | |
0.7277 | |
0.7829 | |
0.7899 | |
0.7604 | |
0.7669 | |
0.7670 | |
0.7656 | |
0.7488 | |
0.7505 | |
0.7377 | |
0.7417 | |
0.7300 | |
0.7325 | |
0.7279 | |
0.7135 | |
0.7059 | |
0.7328 | |
0.7275 | |
0.7252 | |
0.7014 | |
0.6933 | |
0.7467 | |
0.7410 | |
0.7174 | |
0.7062 | |
0.7234 | |
0.7340 | |
0.7287 | |
0.7141 | |
0.7014 | |
0.6938 | |
0.6930 | |
0.7355 | |
0.7509 | |
0.7351 | |
0.7182 | |
0.6952 | |
0.6973 | |
0.5903 | |
0.5874 | |
0.6456 | |
0.5738 | |
0.5663 | |
0.5531 | |
0.5459 | |
0.5434 | |
0.5610 | |
0.5720 | |
0.6022 | |
0.5943 | |
0.5845 | |
0.5676 | |
0.5800 | |
0.4354 | |
0.4403 | |
0.3810 | |
0.3728 | |
0.3670 | |
0.3764 | |
0.3660 | |
0.3655 | |
0.3620 | |
0.3525 | |
0.3479 | |
0.3607 | |
0.3742 | |
0.3815 | |
0.3850 | |
0.3692 | |
0.4036 | |
0.4057 | |
0.4161 | |
0.4040 | |
0.4429 | |
0.4582 | |
0.4632 | |
0.4767 | |
0.4738 | |
0.4634 | |
0.4501 | |
0.4701 | |
0.4681 | |
0.4533 | |
0.4756 | |
0.4796 | |
0.4903 | |
0.4998 | |
0.4982 | |
0.5002 | |
0.5085 | |
0.5074 | |
0.5108 | |
0.5166 | |
0.5213 | |
0.5094 | |
0.5055 | |
0.5159 | |
0.5297 | |
0.5323 | |
0.5241 | |
0.5239 | |
0.5254 | |
0.5209 | |
0.5215 | |
0.5350 | |
0.5212 | |
0.5287 | |
0.5085 | |
0.5221 | |
0.5371 | |
0.5424 | |
0.5419 | |
0.5453 | |
0.5475 | |
0.5516 | |
0.5423 | |
0.5476 | |
0.5386 | |
0.5431 | |
0.5453 | |
0.5400 | |
0.5482 | |
0.5721 | |
0.5717 | |
0.5666 | |
0.5587 | |
0.5686 | |
0.5746 | |
0.5703 | |
0.5694 | |
0.5587 | |
0.5591 | |
0.5645 | |
0.5735 | |
0.5862 | |
0.5896 | |
0.5875 | |
0.5933 | |
0.5917 | |
0.5903 | |
0.5964 | |
0.5928 | |
0.5890 | |
0.5844 | |
0.5923 | |
0.5936 | |
0.5865 | |
0.5919 | |
0.5901 | |
0.6081 | |
0.6072 | |
0.6076 | |
0.5976 | |
0.5920 | |
0.5995 | |
0.5988 | |
0.5975 | |
0.5967 | |
0.5799 | |
0.5850 | |
0.5852 | |
0.5789 | |
0.5814 | |
0.5809 | |
0.5660 | |
0.5597 | |
0.5664 | |
0.5798 | |
0.5837 | |
0.5911 | |
0.6022 | |
0.6082 | |
0.6111 | |
0.6065 | |
0.6134 | |
0.6233 | |
0.6199 | |
0.6063 | |
0.6202 | |
0.6406 | |
0.6399 | |
0.6346 | |
0.6287 | |
0.6268 | |
0.6386 | |
0.6402 | |
0.6309 | |
0.6131 | |
0.6108 | |
0.6186 | |
0.6375 | |
0.6393 | |
0.6426 | |
0.6393 | |
0.6349 | |
0.6172 | |
0.6346 | |
0.6218 | |
0.6321 | |
0.6210 | |
0.6350 | |
0.6554 | |
0.6675 | |
0.6883 | |
0.7015 | |
0.6979 | |
0.6820 | |
0.6893 | |
0.6981 | |
0.6825 | |
0.6766 | |
0.4682 | |
0.4717 | |
0.4732 | |
0.4852 | |
0.4835 | |
0.4821 | |
0.4826 | |
0.4752 | |
0.4842 | |
0.4935 | |
0.5023 | |
0.5066 | |
0.5002 | |
0.5020 | |
0.4946 | |
0.4848 | |
0.4841 | |
0.4856 | |
0.4924 | |
0.4912 | |
0.4941 | |
0.4973 | |
0.4886 | |
0.4834 | |
0.5138 | |
0.5189 | |
0.5200 | |
0.5249 | |
0.5107 | |
0.5105 | |
0.5161 | |
0.5275 | |
0.5260 | |
0.5238 | |
0.5075 | |
0.5209 | |
0.5180 | |
0.5259 | |
0.5063 | |
0.5153 | |
0.5108 | |
0.5047 | |
0.5158 | |
0.5182 | |
0.5243 | |
0.5490 | |
0.5537 | |
0.5462 | |
0.5386 | |
0.5453 | |
0.5620 | |
0.5641 | |
0.5683 | |
0.5668 | |
0.5682 | |
0.5647 | |
0.5604 | |
0.5589 | |
0.5659 | |
0.5466 | |
0.5418 | |
0.5309 | |
0.5260 | |
0.5315 | |
0.5265 | |
0.5118 | |
0.5200 | |
0.5366 | |
0.5132 | |
0.5167 | |
0.5379 | |
0.5395 | |
0.5469 | |
0.5402 | |
0.5414 | |
0.5468 | |
0.5266 | |
0.5335 | |
0.5602 | |
0.5822 | |
0.6059 | |
0.6089 | |
0.5958 | |
0.6013 | |
0.6095 | |
0.6415 | |
0.6347 | |
0.6147 | |
0.6294 | |
0.6390 | |
0.6236 | |
0.6330 | |
0.6314 | |
0.6360 | |
0.6209 | |
0.6114 | |
0.6141 | |
0.6380 | |
0.6520 | |
0.6377 | |
0.6257 | |
0.6449 | |
0.6408 | |
0.6244 | |
0.6171 | |
0.6248 | |
0.6252 | |
0.6168 | |
0.6017 | |
0.5876 | |
0.5916 | |
0.5977 | |
0.6102 | |
0.6205 | |
0.6266 | |
0.6497 | |
0.6383 | |
0.6289 | |
0.6274 | |
0.6227 | |
0.6007 | |
0.6137 | |
0.6157 | |
0.6263 | |
0.6136 | |
0.6213 | |
0.6247 | |
0.6247 | |
0.6144 | |
0.6134 | |
0.6024 | |
0.6007 | |
0.5965 | |
0.5859 | |
0.5855 | |
0.5897 | |
0.5967 | |
0.5904 | |
0.5837 | |
0.5618 | |
0.5635 | |
0.5554 | |
0.5681 | |
0.5745 | |
0.5614 | |
0.5515 | |
0.5619 | |
0.5469 | |
0.5675 | |
0.5732 | |
0.5804 | |
0.5846 | |
0.5745 | |
0.5926 | |
0.5919 | |
0.5795 | |
0.5833 | |
0.5797 | |
0.5822 | |
0.5604 | |
0.5579 | |
0.5574 | |
0.5544 | |
0.5687 | |
0.5658 | |
0.5808 | |
0.5952 | |
0.2935 | |
0.2865 | |
0.2798 | |
0.2884 | |
0.2875 | |
0.2900 | |
0.2868 | |
0.2913 | |
0.2897 | |
0.2718 | |
0.2849 | |
0.2925 | |
0.2907 | |
0.2837 | |
0.2896 | |
0.2868 | |
0.2874 | |
0.2834 | |
0.2759 | |
0.2762 | |
0.2628 | |
0.2664 | |
0.2775 | |
0.2771 | |
0.2713 | |
0.2596 | |
0.2684 | |
0.2746 | |
0.2627 | |
0.2657 | |
0.2625 | |
0.2696 | |
0.2584 | |
0.2493 | |
0.2556 | |
0.2571 | |
0.2442 | |
0.2365 | |
0.2377 | |
0.2374 | |
0.2206 | |
0.2268 | |
0.2173 | |
0.2022 | |
0.2057 | |
0.2144 | |
0.2147 | |
0.2236 | |
0.2104 | |
0.2125 | |
0.2140 | |
0.2134 | |
0.2289 | |
0.2250 | |
0.2214 | |
0.2110 | |
0.2119 | |
0.2088 | |
0.2105 | |
0.2127 | |
0.2158 | |
0.2178 | |
0.1944 | |
0.2120 | |
0.2331 | |
0.2451 | |
0.2611 | |
0.2680 | |
0.2644 | |
0.2724 | |
0.2783 | |
0.2779 | |
0.2772 | |
0.2780 | |
0.2973 | |
0.2858 | |
0.2834 | |
0.2812 | |
0.2775 | |
0.2747 | |
0.2665 | |
0.2654 | |
0.2719 | |
0.2781 | |
0.2799 | |
0.2859 | |
0.2810 | |
0.2828 | |
0.2848 | |
0.2763 | |
0.2726 | |
0.2756 | |
0.2645 | |
0.2644 | |
0.2634 | |
0.2688 | |
0.2741 | |
0.2787 | |
0.2807 | |
0.2757 | |
0.2896 | |
0.2988 | |
0.3005 | |
0.3187 | |
0.3105 | |
0.3141 | |
0.3080 | |
0.3105 | |
0.3217 | |
0.3151 | |
0.3118 | |
0.3189 | |
0.3180 | |
0.3261 | |
0.3282 | |
0.3128 | |
0.3166 | |
0.3141 | |
0.3125 | |
0.3078 | |
0.2982 | |
0.2970 | |
0.2989 | |
0.2983 | |
0.2910 | |
0.2996 | |
0.3029 | |
0.3001 | |
0.3151 | |
0.3084 | |
0.3081 | |
0.3072 | |
0.3002 | |
0.3024 | |
0.2964 | |
0.3014 | |
0.3025 | |
0.3061 | |
0.3090 | |
0.3113 | |
0.3049 | |
0.3040 | |
0.3020 | |
0.3015 | |
0.2954 | |
0.2974 | |
0.2893 | |
0.2920 | |
0.2870 | |
0.3032 | |
0.3013 | |
0.2948 | |
0.2974 | |
0.2931 | |
0.3017 | |
0.2980 | |
0.2965 | |
0.3064 | |
0.3065 | |
0.3061 | |
0.3041 | |
0.3000 | |
0.3025 | |
0.2957 | |
0.2954 | |
0.2908 | |
0.2867 | |
0.2797 | |
0.2862 | |
0.2749 | |
0.2776 | |
0.2811 | |
0.2943 | |
0.2893 | |
0.2993 | |
0.2991 | |
0.3062 | |
0.3133 | |
0.3160 | |
0.3111 | |
0.3053 | |
0.2968 | |
0.3012 | |
0.3039 | |
0.2916 | |
0.3088 | |
0.3182 | |
0.3242 | |
0.3314 | |
0.3252 | |
0.3352 | |
0.3551 | |
0.3561 | |
0.3559 | |
0.3527 | |
0.3493 | |
0.3499 | |
0.3429 | |
0.3419 | |
0.3432 | |
0.3449 | |
0.3484 | |
0.3571 | |
0.3481 | |
0.3513 | |
0.3496 | |
0.3594 | |
0.3588 | |
0.3539 | |
0.3397 | |
0.3390 | |
0.3372 | |
0.3394 | |
0.3389 | |
0.3301 | |
0.3236 | |
0.3179 | |
0.3191 | |
0.3201 | |
0.3243 | |
0.3290 | |
0.3302 | |
0.3346 | |
0.3362 | |
0.3343 | |
0.3363 | |
0.3444 | |
0.3325 | |
0.3317 | |
0.3341 | |
0.3324 | |
0.3286 | |
0.3222 | |
0.3229 | |
0.3166 | |
0.3138 | |
0.3227 | |
0.3202 | |
0.3129 | |
0.3181 | |
0.3247 | |
0.3279 | |
0.3372 | |
0.3511 | |
0.3524 | |
0.3543 | |
0.3429 | |
0.3518 | |
0.3450 | |
0.3409 | |
0.3511 | |
0.3591 | |
0.3662 | |
0.3313 | |
0.3229 | |
0.3178 | |
0.3094 | |
0.3216 | |
0.3223 | |
0.3180 | |
0.3207 | |
0.3405 | |
0.3403 | |
0.3351 | |
0.3338 | |
0.3352 | |
0.3306 | |
0.3192 | |
0.3166 | |
0.3101 | |
0.3130 | |
0.3097 | |
0.3008 | |
0.2929 | |
0.2961 | |
0.2992 | |
0.2950 | |
0.2929 | |
0.2892 | |
0.2860 | |
0.2882 | |
0.2934 | |
0.3148 | |
0.3057 | |
0.3093 | |
0.3252 | |
0.3142 | |
0.3128 | |
0.3095 | |
0.3047 | |
0.2912 | |
0.2947 | |
0.2949 | |
0.2873 | |
0.2835 | |
0.2733 | |
0.2758 | |
0.2845 | |
0.2982 | |
0.3058 | |
0.2993 | |
0.3034 | |
0.2943 | |
0.2872 |