История дневной ставки ZMK /MVR с Среда, 31 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.0043209 мальдивская руфия
минимум на
1 замбийская квача = 0.0006765 мальдивская руфия
Date | ZMK/MVR |
---|---|
0.0007752 | |
0.0007760 | |
0.0007734 | |
0.0007738 | |
0.0007703 | |
0.0007811 | |
0.0007716 | |
0.0007775 | |
0.0007781 | |
0.0007820 | |
0.0007779 | |
0.0007772 | |
0.0007757 | |
0.0007731 | |
0.0007749 | |
0.0007766 | |
0.0007784 | |
0.0007821 | |
0.0007826 | |
0.0007863 | |
0.0007825 | |
0.0007826 | |
0.0007758 | |
0.0007756 | |
0.0007786 | |
0.0007828 | |
0.0007649 | |
0.0007707 | |
0.0007672 | |
0.0007735 | |
0.0007660 | |
0.0007690 | |
0.0007609 | |
0.0007694 | |
0.0007742 | |
0.0007785 | |
0.0007745 | |
0.0007774 | |
0.0007747 | |
0.0007764 | |
0.0007821 | |
0.0007815 | |
0.0007820 | |
0.0007934 | |
0.0007849 | |
0.0007813 | |
0.0007753 | |
0.0007793 | |
0.0007778 | |
0.0007998 | |
0.0007940 | |
0.0008183 | |
0.0008510 | |
0.0008540 | |
0.0008649 | |
0.0008814 | |
0.0008809 | |
0.0007616 | |
0.0007665 | |
0.0007815 | |
0.0007927 | |
0.0007994 | |
0.0007988 | |
0.0008037 | |
0.0008241 | |
0.0008392 | |
0.0008471 | |
0.0008535 | |
0.0008627 | |
0.0008699 | |
0.0008791 | |
0.0008799 | |
0.0008992 | |
0.0009250 | |
0.0009369 | |
0.0009507 | |
0.0009522 | |
0.0009696 | |
0.0009827 | |
0.0009683 | |
0.0009905 | |
0.0009819 | |
0.0009913 | |
0.0010000 | |
0.0009963 | |
0.0009588 | |
0.0009444 | |
0.0009524 | |
0.0009588 | |
0.0009477 | |
0.0009473 | |
0.0009402 | |
0.0009449 | |
0.0009334 | |
0.0008993 | |
0.0009125 | |
0.0009065 | |
0.0009121 | |
0.0009008 | |
0.0009036 | |
0.0009115 | |
0.0009088 | |
0.0009071 | |
0.0009109 | |
0.0008732 | |
0.0008566 | |
0.0008546 | |
0.0008691 | |
0.0008770 | |
0.0008227 | |
0.0008400 | |
0.0008616 | |
0.0008824 | |
0.0008955 | |
0.0009152 | |
0.0009242 | |
0.0009353 | |
0.0009391 | |
0.0009482 | |
0.0008767 | |
0.0008674 | |
0.0008759 | |
0.0008775 | |
0.0008892 | |
0.0008957 | |
0.0009030 | |
0.0009151 | |
0.0009072 | |
0.0009154 | |
0.0009294 | |
0.0009414 | |
0.0009522 | |
0.0009632 | |
0.0009762 | |
0.0009226 | |
0.0008075 | |
0.0008016 | |
0.0008022 | |
0.0007765 | |
0.0006878 | |
0.0006821 | |
0.0006800 | |
0.0006835 | |
0.0006859 | |
0.0006856 | |
0.0006877 | |
0.0006895 | |
0.0006856 | |
0.0006900 | |
0.0006916 | |
0.0006897 | |
0.0006955 | |
0.0006972 | |
0.0006984 | |
0.0007035 | |
0.0007002 | |
0.0007027 | |
0.0007028 | |
0.0007056 | |
0.0007105 | |
0.0007141 | |
0.0007180 | |
0.0007189 | |
0.0007203 | |
0.0007209 | |
0.0007253 | |
0.0007261 | |
0.0007328 | |
0.0007343 | |
0.0007305 | |
0.0007339 | |
0.0007319 | |
0.0007323 | |
0.0007417 | |
0.0007387 | |
0.0007546 | |
0.0007589 | |
0.0007636 | |
0.0007689 | |
0.0007716 | |
0.0007696 | |
0.0007710 | |
0.0007742 | |
0.0007858 | |
0.0007880 | |
0.0007968 | |
0.0008282 | |
0.0008388 | |
0.0008501 | |
0.0008505 | |
0.0008532 | |
0.0008544 | |
0.0008633 | |
0.0008484 | |
0.0008500 | |
0.0008579 | |
0.0008481 | |
0.0008472 | |
0.0008610 | |
0.0008493 | |
0.0008362 | |
0.0008497 | |
0.0008289 | |
0.0008312 | |
0.0008478 | |
0.0008174 | |
0.0008615 | |
0.0008870 | |
0.0009526 | |
0.0010093 | |
0.0010197 | |
0.0010554 | |
0.0010536 | |
0.0010515 | |
0.0010664 | |
0.0010643 | |
0.0010592 | |
0.0010903 | |
0.0010974 | |
0.0011057 | |
0.0011476 | |
0.0010698 | |
0.0010135 | |
0.0010594 | |
0.0010651 | |
0.0011067 | |
0.0011255 | |
0.0011594 | |
0.0011735 | |
0.0011639 | |
0.0011719 | |
0.0011835 | |
0.0011812 | |
0.0011819 | |
0.0011698 | |
0.0011744 | |
0.0011769 | |
0.0011782 | |
0.0011856 | |
0.0011955 | |
0.0012061 | |
0.0012029 | |
0.0012086 | |
0.0012319 | |
0.0012088 | |
0.0012054 | |
0.0011979 | |
0.0011801 | |
0.0011730 | |
0.0011983 | |
0.0011518 | |
0.0011096 | |
0.0011670 | |
0.0011995 | |
0.0012191 | |
0.0012629 | |
0.0012408 | |
0.0012876 | |
0.0012744 | |
0.0012874 | |
0.0012924 | |
0.0012923 | |
0.0012915 | |
0.0013001 | |
0.0013133 | |
0.0013083 | |
0.0013049 | |
0.0013037 | |
0.0013019 | |
0.0013016 | |
0.0012998 | |
0.0013044 | |
0.0013017 | |
0.0012968 | |
0.0012995 | |
0.0013074 | |
0.0013037 | |
0.0013102 | |
0.0012991 | |
0.0013384 | |
0.0013304 | |
0.0013137 | |
0.0012659 | |
0.0012606 | |
0.0012238 | |
0.0012939 | |
0.0014292 | |
0.0015111 | |
0.0015035 | |
0.0015177 | |
0.0015304 | |
0.0015436 | |
0.0015498 | |
0.0015469 | |
0.0015594 | |
0.0015452 | |
0.0015862 | |
0.0015449 | |
0.0015701 | |
0.0015570 | |
0.0015280 | |
0.0015178 | |
0.0014953 | |
0.0015335 | |
0.0015575 | |
0.0015571 | |
0.0015647 | |
0.0016201 | |
0.0016181 | |
0.0016422 | |
0.0016295 | |
0.0016484 | |
0.0016375 | |
0.0016090 | |
0.0015967 | |
0.0015650 | |
0.0015914 | |
0.0015812 | |
0.0015952 | |
0.0015856 | |
0.0015934 | |
0.0015393 | |
0.0015742 | |
0.0015875 | |
0.0015654 | |
0.0015261 | |
0.0015056 | |
0.0015082 | |
0.0015497 | |
0.0015525 | |
0.0015841 | |
0.0015971 | |
0.0015972 | |
0.0015751 | |
0.0016104 | |
0.0016232 | |
0.0016945 | |
0.0016899 | |
0.0017350 | |
0.0017274 | |
0.0017127 | |
0.0016938 | |
0.0017681 | |
0.0017506 | |
0.0017501 | |
0.0017025 | |
0.0016939 | |
0.0016690 | |
0.0016759 | |
0.0016813 | |
0.0016791 | |
0.0016755 | |
0.0016674 | |
0.0016808 | |
0.0016659 | |
0.0016530 | |
0.0016483 | |
0.0016329 | |
0.0016271 | |
0.0015932 | |
0.0016227 | |
0.0016381 | |
0.0016119 | |
0.0015911 | |
0.0015971 | |
0.0015732 | |
0.0015520 | |
0.0015607 | |
0.0015684 | |
0.0015678 | |
0.0015349 | |
0.0015524 | |
0.0015483 | |
0.0015580 | |
0.0015372 | |
0.0015708 | |
0.0015610 | |
0.0015436 | |
0.0015300 | |
0.0014549 | |
0.0014753 | |
0.0014813 | |
0.0014751 | |
0.0015024 | |
0.0014861 | |
0.0014997 | |
0.0015001 | |
0.0015172 | |
0.0015077 | |
0.0014812 | |
0.0014980 | |
0.0015063 | |
0.0015016 | |
0.0015020 | |
0.0015219 | |
0.0016256 | |
0.0029190 | |
0.0014232 | |
0.0015033 | |
0.0029599 | |
0.0016046 | |
0.0016273 | |
0.0018682 | |
0.0016680 | |
0.0019121 | |
0.0017273 | |
0.0017565 | |
0.0017850 | |
0.0017956 | |
0.0018279 | |
0.0018345 | |
0.0015846 | |
0.0015612 | |
0.0015583 | |
0.0015604 | |
0.0015528 | |
0.0017636 | |
0.0017713 | |
0.0015582 | |
0.0015686 | |
0.0015618 | |
0.0017810 | |
0.0015888 | |
0.0018116 | |
0.0018130 | |
0.0018168 | |
0.0015988 | |
0.0018166 | |
0.0018713 | |
0.0017771 | |
0.0014773 | |
0.0016120 | |
0.0029173 | |
0.0029163 | |
0.0029259 | |
0.0029281 | |
0.0029170 | |
0.0029167 | |
0.0029186 | |
0.0029121 | |
0.0029104 | |
0.0029103 | |
0.0029113 | |
0.0029132 | |
0.0029125 | |
0.0029139 | |
0.0029126 | |
0.0029123 | |
0.0028998 | |
0.0029043 | |
0.0029125 | |
0.0029100 | |
0.0029017 | |
0.0029027 | |
0.0029122 | |
0.0028981 | |
0.0028984 | |
0.0029059 | |
0.0029043 | |
0.0029096 | |
0.0028997 | |
0.0029088 | |
0.0029022 | |
0.0029034 | |
0.0029011 | |
0.0029113 | |
0.0029065 | |
0.0028973 | |
0.0029064 | |
0.0029140 | |
0.0029111 | |
0.0029030 | |
0.0029010 | |
0.0029102 | |
0.0029072 | |
0.0029057 | |
0.0029099 | |
0.0029113 | |
0.0029072 | |
0.0029125 | |
0.0029117 | |
0.0029066 | |
0.0029106 | |
0.0029079 | |
0.0029335 | |
0.0029293 | |
0.0029337 | |
0.0029296 | |
0.0029219 | |
0.0029277 | |
0.0029312 | |
0.0029322 | |
0.0029312 | |
0.0029302 | |
0.0029292 | |
0.0029301 | |
0.0029294 | |
0.0029308 | |
0.0029324 | |
0.0029329 | |
0.0029253 | |
0.0029350 | |
0.0029228 | |
0.0029298 | |
0.0029364 | |
0.0029415 | |
0.0029376 | |
0.0029543 | |
0.0029374 | |
0.0029354 | |
0.0029261 | |
0.0029298 | |
0.0029339 | |
0.0029330 | |
0.0029271 | |
0.0029283 | |
0.0029414 | |
0.0029313 | |
0.0029290 | |
0.0029238 | |
0.0029300 | |
0.0029227 | |
0.0029260 | |
0.0029271 | |
0.0029414 | |
0.0029318 | |
0.0029213 | |
0.0029335 | |
0.0029232 | |
0.0029275 | |
0.0029238 | |
0.0029275 | |
0.0029222 | |
0.0029327 | |
0.0029275 | |
0.0029278 | |
0.0029454 | |
0.0029364 | |
0.0029301 | |
0.0029404 | |
0.0029488 | |
0.0029442 | |
0.0029476 | |
0.0029315 | |
0.0029344 | |
0.0029401 | |
0.0029361 | |
0.0029312 | |
0.0029333 | |
0.0029342 | |
0.0029390 | |
0.0029421 | |
0.0029537 | |
0.0029375 | |
0.0029223 | |
0.0029319 | |
0.0029190 | |
0.0029365 | |
0.0029354 | |
0.0029429 | |
0.0029386 | |
0.0029333 | |
0.0029276 | |
0.0029343 | |
0.0029493 | |
0.0029422 | |
0.0029360 | |
0.0029417 | |
0.0029437 | |
0.0029233 | |
0.0029350 | |
0.0029534 | |
0.0029495 | |
0.0029373 | |
0.0029345 | |
0.0029331 | |
0.0029483 | |
0.0029465 | |
0.0029495 | |
0.0029444 | |
0.0029453 | |
0.0029592 | |
0.0030595 | |
0.0029303 | |
0.0029155 | |
0.0029351 | |
0.0029550 | |
0.0029683 | |
0.0029656 | |
0.0029969 | |
0.0029336 | |
0.0029519 | |
0.0030228 | |
0.0030307 | |
0.0030295 | |
0.0030474 | |
0.0030835 | |
0.0030853 | |
0.0030832 | |
0.0031172 | |
0.0031697 | |
0.0031439 | |
0.0031333 | |
0.0031100 | |
0.0031560 | |
0.0031682 | |
0.0029326 | |
0.0027344 | |
0.0026809 | |
0.0026888 | |
0.0026268 | |
0.0026544 | |
0.0026775 | |
0.0027161 | |
0.0026978 | |
0.0026977 | |
0.0026873 | |
0.0026904 | |
0.0026881 | |
0.0026740 | |
0.0026487 | |
0.0026599 | |
0.0026619 | |
0.0026759 | |
0.0026667 | |
0.0026669 | |
0.0026786 | |
0.0026572 | |
0.0027110 | |
0.0027306 | |
0.0027169 | |
0.0027414 | |
0.0026966 | |
0.0027482 | |
0.0027487 | |
0.0027457 | |
0.0027387 | |
0.0027493 | |
0.0027606 | |
0.0027869 | |
0.0027940 | |
0.0028277 | |
0.0028683 | |
0.0028361 | |
0.0028100 | |
0.0028409 | |
0.0028681 | |
0.0028428 | |
0.0029088 | |
0.0028490 | |
0.0028359 | |
0.0028376 | |
0.0028423 | |
0.0028902 | |
0.0028344 | |
0.0029151 | |
0.0029223 | |
0.0028877 | |
0.0028963 | |
0.0029212 | |
0.0028920 | |
0.0029138 | |
0.0029218 | |
0.0029485 | |
0.0029409 | |
0.0029390 | |
0.0029486 | |
0.0027048 | |
0.0027212 | |
0.0027018 | |
0.0027264 | |
0.0027103 | |
0.0027169 | |
0.0026965 | |
0.0026823 | |
0.0026888 | |
0.0027178 | |
0.0026898 | |
0.0026840 | |
0.0026778 | |
0.0026452 | |
0.0026406 | |
0.0026789 | |
0.0026862 | |
0.0026798 | |
0.0026728 | |
0.0026960 | |
0.0027302 | |
0.0027214 | |
0.0026736 | |
0.0026069 | |
0.0027425 | |
0.0027295 | |
0.0027621 | |
0.0027268 | |
0.0027409 | |
0.0027523 | |
0.0026850 | |
0.0026630 | |
0.0026462 | |
0.0026230 | |
0.0026133 | |
0.0026256 | |
0.0025843 | |
0.0025792 | |
0.0026029 | |
0.0026211 | |
0.0026215 | |
0.0025721 | |
0.0025147 | |
0.0025237 | |
0.0024704 | |
0.0024854 | |
0.0025012 | |
0.0024891 | |
0.0024751 | |
0.0025384 | |
0.0025176 | |
0.0025901 | |
0.0026386 | |
0.0026806 | |
0.0027323 | |
0.0027246 | |
0.0027340 | |
0.0027162 | |
0.0026871 | |
0.0027099 | |
0.0027370 | |
0.0027154 | |
0.0026847 | |
0.0027190 | |
0.0027336 | |
0.0027491 | |
0.0027761 | |
0.0028438 | |
0.0028747 | |
0.0028287 | |
0.0027473 | |
0.0027249 | |
0.0027287 | |
0.0026962 | |
0.0027325 | |
0.0027143 | |
0.0027501 | |
0.0027527 | |
0.0027394 | |
0.0027492 | |
0.0027245 | |
0.0027661 | |
0.0027394 | |
0.0027119 | |
0.0027258 | |
0.0027674 | |
0.0027734 | |
0.0027600 | |
0.0027010 | |
0.0026555 | |
0.0026448 | |
0.0026135 | |
0.0025348 | |
0.0025251 | |
0.0024938 | |
0.0024662 | |
0.0024793 | |
0.0024655 | |
0.0024993 | |
0.0025795 | |
0.0025716 | |
0.0025271 | |
0.0025081 | |
0.0024493 | |
0.0025061 | |
0.0023460 | |
0.0022659 | |
0.0022437 | |
0.0022705 | |
0.0022553 | |
0.0022846 | |
0.0023249 | |
0.0022611 | |
0.0023001 | |
0.0022359 | |
0.0023104 | |
0.0023525 | |
0.0024669 | |
0.0024776 | |
0.0024636 | |
0.0025410 | |
0.0025729 | |
0.0026124 | |
0.0026082 | |
0.0025978 | |
0.0025774 | |
0.0027000 | |
0.0028132 | |
0.0028037 | |
0.0029931 | |
0.0032934 | |
0.0027810 | |
0.0028474 | |
0.0031801 | |
0.0033652 | |
0.0035644 | |
0.0036097 | |
0.0036207 | |
0.0036614 | |
0.0036297 | |
0.0036283 | |
0.0035794 | |
0.0037839 | |
0.0038287 | |
0.0038085 | |
0.0037255 | |
0.0037945 | |
0.0038160 | |
0.0039158 | |
0.0040182 | |
0.0039989 | |
0.0039152 | |
0.0038454 | |
0.0037648 | |
0.0037501 | |
0.0038113 | |
0.0038476 | |
0.0037283 | |
0.0037005 | |
0.0036864 | |
0.0036287 | |
0.0035805 | |
0.0035155 | |
0.0035638 | |
0.0034637 | |
0.0034422 | |
0.0034225 | |
0.0034231 | |
0.0034173 | |
0.0033983 | |
0.0033932 | |
0.0033925 | |
0.0034470 | |
0.0034509 | |
0.0033831 | |
0.0033786 | |
0.0033966 | |
0.0033764 | |
0.0034073 | |
0.0034030 | |
0.0033816 | |
0.0033870 | |
0.0033870 | |
0.0033782 | |
0.0033705 | |
0.0033658 | |
0.0033826 | |
0.0033093 | |
0.0033062 | |
0.0033861 | |
0.0032159 | |
0.0031829 | |
0.0031559 | |
0.0031723 | |
0.0031689 | |
0.0032058 | |
0.0032469 | |
0.0032682 | |
0.0033683 | |
0.0033287 | |
0.0033966 | |
0.0033921 | |
0.0033574 | |
0.0032990 | |
0.0031960 | |
0.0032323 | |
0.0032653 | |
0.0032336 | |
0.0031960 | |
0.0031491 | |
0.0030937 | |
0.0031356 | |
0.0031181 | |
0.0030640 | |
0.0030284 | |
0.0029895 | |
0.0030005 | |
0.0030597 | |
0.0030434 | |
0.0030726 | |
0.0030974 | |
0.0029907 | |
0.0030368 | |
0.0030416 | |
0.0030112 | |
0.0030157 | |
0.0030513 | |
0.0029151 | |
0.0031147 | |
0.0031861 | |
0.0031801 | |
0.0031762 | |
0.0031564 | |
0.0031841 | |
0.0032990 | |
0.0032048 | |
0.0034045 | |
0.0034156 | |
0.0033201 | |
0.0034939 | |
0.0031392 | |
0.0032444 | |
0.0030189 | |
0.0032060 | |
0.0033464 | |
0.0033049 | |
0.0034945 | |
0.0032537 | |
0.0033662 | |
0.0035196 | |
0.0035676 | |
0.0037210 | |
0.0037400 | |
0.0036684 | |
0.0037021 | |
0.0037372 | |
0.0037452 | |
0.0037372 | |
0.0037619 | |
0.0040379 | |
0.0042384 | |
0.0043209 | |
0.0042105 | |
0.0041120 | |
0.0040092 | |
0.0039938 | |
0.0039295 | |
0.0039348 | |
0.0038950 | |
0.0039024 | |
0.0039387 | |
0.0038788 | |
0.0039987 | |
0.0038759 | |
0.0039144 | |
0.0038136 | |
0.0038582 | |
0.0039598 | |
0.0037854 | |
0.0037099 | |
0.0039024 | |
0.0038467 | |
0.0037775 | |
0.0037097 | |
0.0034571 | |
0.0031980 | |
0.0031250 | |
0.0030830 | |
0.0030436 | |
0.0031106 | |
0.0029709 | |
0.0028717 | |
0.0028444 | |
0.0029469 | |
0.0029348 | |
0.0028670 | |
0.0027826 | |
0.0029604 | |
0.0030119 | |
0.0029391 | |
0.0028381 | |
0.0027982 | |
0.0027721 | |
0.0028011 | |
0.0027911 | |
0.0027450 | |
0.0027494 | |
0.0027681 | |
0.0027431 | |
0.0027491 | |
0.0027206 | |
0.0027906 | |
0.0027285 | |
0.0027409 | |
0.0027790 | |
0.0027631 | |
0.0028016 | |
0.0027432 | |
0.0027497 | |
0.0027601 | |
0.0027302 | |
0.0027374 | |
0.0027210 | |
0.0027244 | |
0.0026758 | |
0.0026336 | |
0.0026275 | |
0.0026343 | |
0.0026189 | |
0.0025704 | |
0.0026219 | |
0.0026148 | |
0.0027452 | |
0.0027024 | |
0.0026921 | |
0.0026730 | |
0.0026161 | |
0.0026015 | |
0.0025515 | |
0.0025689 | |
0.0025824 | |
0.0025305 | |
0.0025247 | |
0.0025202 | |
0.0025257 | |
0.0025423 | |
0.0025335 | |
0.0025418 | |
0.0025605 | |
0.0025571 | |
0.0024976 | |
0.0024785 | |
0.0024988 | |
0.0024743 | |
0.0024775 | |
0.0024764 | |
0.0024688 | |
0.0024630 | |
0.0024394 | |
0.0024313 | |
0.0024253 | |
0.0024720 | |
0.0024957 | |
0.0024775 | |
0.0024707 | |
0.0024686 | |
0.0024781 | |
0.0024448 | |
0.0024728 | |
0.0024745 | |
0.0024703 |