История дневной ставки ZMW /NAD с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 2.6742 доллар Намибии
минимум на
1 замбийская квача = 0.5983 доллар Намибии
Date | ZMW/NAD |
---|---|
0.7050 | |
0.7405 | |
0.7552 | |
0.7537 | |
0.7560 | |
0.7074 | |
0.7382 | |
0.7659 | |
0.8054 | |
0.8412 | |
0.8298 | |
0.7069 | |
0.6986 | |
0.6956 | |
0.7239 | |
0.7139 | |
0.7197 | |
0.7176 | |
0.7253 | |
0.7313 | |
0.7837 | |
0.7807 | |
0.7999 | |
0.7904 | |
0.8771 | |
0.8849 | |
0.8869 | |
0.8769 | |
0.8820 | |
0.9093 | |
0.9293 | |
0.8912 | |
0.9246 | |
0.9091 | |
0.9402 | |
0.9395 | |
0.9743 | |
1.0269 | |
0.9515 | |
0.9456 | |
0.9257 | |
0.9558 | |
1.0377 | |
1.0567 | |
1.0950 | |
0.9402 | |
0.9412 | |
0.9851 | |
1.0157 | |
1.0178 | |
1.0179 | |
1.0186 | |
1.0361 | |
1.0406 | |
1.0378 | |
0.8955 | |
0.9029 | |
0.9315 | |
0.9246 | |
0.9286 | |
0.8918 | |
0.9049 | |
0.9225 | |
0.9129 | |
0.9365 | |
0.9410 | |
0.9503 | |
0.9974 | |
0.9845 | |
1.0113 | |
1.0086 | |
1.0403 | |
1.0521 | |
1.1066 | |
1.1253 | |
1.1564 | |
1.1373 | |
1.1449 | |
1.1428 | |
1.1421 | |
1.1273 | |
1.1098 | |
1.1252 | |
1.0506 | |
1.0533 | |
1.0209 | |
1.0408 | |
1.0091 | |
1.0014 | |
0.9644 | |
0.9956 | |
0.9708 | |
0.9274 | |
0.9456 | |
0.9530 | |
0.9130 | |
0.9060 | |
0.9295 | |
0.9518 | |
0.9507 | |
0.9467 | |
0.9202 | |
0.8451 | |
0.8262 | |
0.8515 | |
0.8562 | |
0.8634 | |
0.8101 | |
0.8443 | |
0.8573 | |
0.8730 | |
0.8904 | |
0.9302 | |
0.9500 | |
0.9362 | |
0.9578 | |
0.9898 | |
0.9142 | |
0.9088 | |
0.8993 | |
0.8704 | |
0.8581 | |
0.8526 | |
0.8592 | |
0.8670 | |
0.8766 | |
0.8931 | |
0.8958 | |
0.9016 | |
0.8931 | |
0.9264 | |
0.9410 | |
0.8991 | |
0.7563 | |
0.7457 | |
0.7719 | |
0.7399 | |
0.6475 | |
0.6359 | |
0.6343 | |
0.6269 | |
0.6300 | |
0.6094 | |
0.5986 | |
0.6120 | |
0.6191 | |
0.6283 | |
0.6260 | |
0.6465 | |
0.6405 | |
0.6403 | |
0.6570 | |
0.6644 | |
0.6771 | |
0.6675 | |
0.6786 | |
0.7094 | |
0.6862 | |
0.6776 | |
0.6726 | |
0.6886 | |
0.7038 | |
0.7136 | |
0.7122 | |
0.7296 | |
0.6899 | |
0.6922 | |
0.6884 | |
0.7138 | |
0.7195 | |
0.7346 | |
0.7348 | |
0.7388 | |
0.7366 | |
0.7941 | |
0.8002 | |
0.8189 | |
0.8234 | |
0.9010 | |
0.8591 | |
0.8411 | |
0.8359 | |
0.8460 | |
0.8893 | |
0.9039 | |
0.9391 | |
0.9610 | |
0.9427 | |
0.9215 | |
0.9170 | |
0.9265 | |
0.9367 | |
0.9499 | |
0.9513 | |
0.9495 | |
0.9158 | |
0.9506 | |
0.9809 | |
0.9952 | |
0.9878 | |
1.0212 | |
1.0113 | |
1.0164 | |
0.9782 | |
0.9961 | |
1.0024 | |
1.0114 | |
1.0278 | |
1.0208 | |
1.0210 | |
1.0166 | |
1.0202 | |
1.0206 | |
1.0181 | |
1.0024 | |
0.9980 | |
1.0104 | |
1.0046 | |
0.9997 | |
1.0516 | |
0.9943 | |
0.9498 | |
0.9943 | |
1.0215 | |
1.0605 | |
1.0807 | |
1.1221 | |
1.0969 | |
1.1158 | |
1.1229 | |
1.1551 | |
1.1561 | |
1.1319 | |
1.1131 | |
1.1198 | |
1.1621 | |
1.1657 | |
1.1734 | |
1.1843 | |
1.1579 | |
1.1018 | |
1.0820 | |
1.1107 | |
1.1167 | |
1.0963 | |
1.1022 | |
1.1303 | |
1.1288 | |
1.1041 | |
1.1037 | |
1.0428 | |
1.0923 | |
1.1250 | |
1.1262 | |
1.1502 | |
1.1282 | |
1.1727 | |
1.1770 | |
1.1903 | |
1.2007 | |
1.2017 | |
1.1852 | |
1.1615 | |
1.1779 | |
1.1581 | |
1.1250 | |
1.1431 | |
1.1616 | |
1.1694 | |
1.1661 | |
1.2062 | |
1.2211 | |
1.1962 | |
1.2132 | |
1.1510 | |
1.1687 | |
1.1835 | |
1.1872 | |
1.2288 | |
1.2590 | |
1.2245 | |
1.1827 | |
1.2457 | |
1.1296 | |
1.1972 | |
1.3894 | |
1.4323 | |
1.4279 | |
1.4009 | |
1.4206 | |
1.4148 | |
1.3442 | |
1.3261 | |
1.3693 | |
1.3317 | |
1.3737 | |
1.3811 | |
1.3730 | |
1.3621 | |
1.2880 | |
1.2275 | |
1.2008 | |
1.2506 | |
1.2400 | |
1.2520 | |
1.2583 | |
1.2975 | |
1.2670 | |
1.2874 | |
1.2501 | |
1.2290 | |
1.2747 | |
1.2242 | |
1.2196 | |
1.1880 | |
1.1778 | |
1.2280 | |
1.2438 | |
1.2236 | |
1.2459 | |
1.2541 | |
1.2366 | |
1.2304 | |
1.3081 | |
1.2885 | |
1.3365 | |
1.3462 | |
1.3549 | |
1.3949 | |
1.4559 | |
1.4107 | |
1.4064 | |
1.3970 | |
1.3750 | |
1.4297 | |
1.4024 | |
1.3967 | |
1.3687 | |
1.3925 | |
1.4203 | |
1.4427 | |
1.4611 | |
1.4717 | |
1.4698 | |
1.4758 | |
1.4694 | |
1.4646 | |
1.4806 | |
1.4276 | |
1.3954 | |
1.3947 | |
1.4004 | |
1.3687 | |
1.3998 | |
1.4249 | |
1.4338 | |
1.4552 | |
1.4192 | |
1.3966 | |
1.4080 | |
1.4554 | |
1.4122 | |
1.3312 | |
1.3389 | |
1.3688 | |
1.3304 | |
1.3560 | |
1.3312 | |
1.3425 | |
1.3506 | |
1.3871 | |
1.3785 | |
1.3684 | |
1.3643 | |
1.4250 | |
1.4273 | |
1.4212 | |
1.3903 | |
1.4274 | |
1.4076 | |
1.4345 | |
1.3858 | |
1.3221 | |
1.3201 | |
1.3466 | |
1.3852 | |
1.3569 | |
1.3395 | |
1.3534 | |
1.3892 | |
1.4352 | |
1.3733 | |
1.4378 | |
1.3486 | |
1.3173 | |
1.3362 | |
1.3850 | |
1.5362 | |
1.4346 | |
1.4237 | |
1.5178 | |
1.3702 | |
1.3974 | |
1.4577 | |
1.5096 | |
1.5424 | |
1.5269 | |
1.5277 | |
1.4860 | |
1.5130 | |
1.5725 | |
1.4088 | |
1.3396 | |
1.3620 | |
1.3426 | |
1.3415 | |
1.3548 | |
1.3848 | |
1.3662 | |
1.3987 | |
1.4124 | |
1.4061 | |
1.4592 | |
1.5178 | |
1.4783 | |
1.4102 | |
1.3939 | |
1.3769 | |
1.4387 | |
1.3766 | |
1.2607 | |
1.1563 | |
1.1031 | |
1.0442 | |
1.0962 | |
1.1194 | |
1.1117 | |
1.1351 | |
1.1127 | |
1.2980 | |
1.3434 | |
1.3751 | |
1.4074 | |
1.5080 | |
1.5642 | |
1.6172 | |
1.6098 | |
1.6541 | |
1.6580 | |
1.6279 | |
1.5958 | |
1.6344 | |
1.6401 | |
1.6412 | |
1.6861 | |
1.7256 | |
1.6892 | |
1.6702 | |
1.6394 | |
1.6346 | |
1.6248 | |
1.6236 | |
1.6421 | |
1.6684 | |
1.5583 | |
1.5983 | |
1.5477 | |
1.6819 | |
1.7250 | |
1.7048 | |
1.6632 | |
1.7389 | |
1.7602 | |
1.7689 | |
1.7997 | |
1.7960 | |
1.7690 | |
1.8219 | |
1.8281 | |
1.8373 | |
1.8404 | |
1.8084 | |
1.7356 | |
1.7385 | |
1.7474 | |
1.7673 | |
1.7444 | |
1.7215 | |
1.7361 | |
1.7481 | |
1.7894 | |
1.7992 | |
1.7970 | |
1.7729 | |
1.7752 | |
1.7649 | |
1.7643 | |
1.7374 | |
1.7285 | |
1.7366 | |
1.7155 | |
1.7324 | |
1.7451 | |
1.7454 | |
1.6970 | |
1.7428 | |
1.7103 | |
1.6495 | |
1.5818 | |
1.5078 | |
1.5472 | |
1.5885 | |
1.6410 | |
1.6857 | |
1.6968 | |
1.7173 | |
1.7131 | |
1.7067 | |
1.7906 | |
1.7584 | |
1.8091 | |
1.8627 | |
1.8713 | |
1.8985 | |
1.9828 | |
2.0022 | |
2.0050 | |
1.9722 | |
1.9566 | |
1.9260 | |
1.8910 | |
1.8831 | |
1.8602 | |
1.8527 | |
1.8453 | |
1.8378 | |
1.8289 | |
1.8769 | |
1.8417 | |
1.8244 | |
1.8589 | |
1.8818 | |
1.8951 | |
1.8892 | |
1.8617 | |
1.8347 | |
1.8660 | |
1.9020 | |
1.9028 | |
1.8728 | |
1.8116 | |
1.8034 | |
1.7916 | |
1.7931 | |
1.8140 | |
1.8461 | |
1.8098 | |
1.8544 | |
1.8181 | |
1.8777 | |
1.8691 | |
1.8084 | |
1.7597 | |
1.7120 | |
1.6896 | |
1.6924 | |
1.7195 | |
1.7111 | |
1.6820 | |
1.7110 | |
1.7340 | |
1.7017 | |
1.6972 | |
1.6988 |