Исторический замбийская квача / доллар Намибии

История дневной ставки ZMW /NAD с Пятница, 1 Март 2013.

Максимально было достигнуто

1 замбийская квача = 2.6742 доллар Намибии

минимум на

1 замбийская квача = 0.5983 доллар Намибии

История Цена NAD / ZMW

Date ZMW/NAD
0.9044
0.9094
0.8806
0.9075
0.9270
0.9201
0.9411
0.8941
0.8673
0.8851
0.8694
0.8962
0.8708
0.8653
0.8623
0.8749
0.9046
0.8729
0.8639
0.8629
0.8320
0.8508
0.8689
0.8495
0.8182
0.8213
0.8229
0.8454
0.7756
0.7425
0.7391
0.7240
0.7343
0.7441
0.7497
0.7551
0.7596
0.7771
0.7835
0.7659
0.7619
0.7232
0.7269
0.7279
0.7346
0.7330
0.7440
0.7548
0.7566
0.7629
0.7846
0.7625
0.7689
0.7706
0.7330
0.7423
0.7770
0.7345
0.7124
0.6708
0.6465
0.6694
0.6962
0.6712
0.6686
0.6569
0.6862
0.6924
0.6510
0.6299
0.6333
0.6398
0.6521
0.6506
0.6554
0.6586
0.6736
0.6689
0.6743
0.6963
0.6647
0.6735
0.6659
0.6461
0.6542
0.6753
0.6541
0.6588
0.6561
0.6526
0.6662
0.6607
0.6635
0.6580
0.6491
0.6575
0.6693
0.6820
0.6834
0.6742
0.6945
0.6968
0.7179
0.7017
0.7045
0.7099
0.7373
0.7571
0.7105
0.7099
0.7091
0.7185
0.6860
0.7052
0.7144
0.6789
0.7050
0.7405
0.7552
0.7537
0.7560
0.7074
0.7382
0.7659
0.8054
0.8412
0.8298
0.7069
0.6986
0.6956
0.7239
0.7139
0.7197
0.7176
0.7253
0.7313
0.7837
0.7807
0.7999
0.7904
0.8771
0.8849
0.8869
0.8769
0.8820
0.9093
0.9293
0.8912
0.9246
0.9091
0.9402
0.9395
0.9743
1.0269
0.9515
0.9456
0.9257
0.9558
1.0377
1.0567
1.0950
0.9402
0.9412
0.9851
1.0157
1.0178
1.0179
1.0186
1.0361
1.0406
1.0378
0.8955
0.9029
0.9315
0.9246
0.9286
0.8918
0.9049
0.9225
0.9129
0.9365
0.9410
0.9503
0.9974
0.9845
1.0113
1.0086
1.0403
1.0521
1.1066
1.1253
1.1564
1.1373
1.1449
1.1428
1.1421
1.1273
1.1098
1.1252
1.0506
1.0533
1.0209
1.0408
1.0091
1.0014
0.9644
0.9956
0.9708
0.9274
0.9456
0.9530
0.9130
0.9060
0.9295
0.9518
0.9507
0.9467
0.9202
0.8451
0.8262
0.8515
0.8562
0.8634
0.8101
0.8443
0.8573
0.8730
0.8904
0.9302
0.9500
0.9362
0.9578
0.9898
0.9142
0.9088
0.8993
0.8704
0.8581
0.8526
0.8592
0.8670
0.8766
0.8931
0.8958
0.9016
0.8931
0.9264
0.9410
0.8991
0.7563
0.7457
0.7719
0.7399
0.6475
0.6359
0.6343
0.6269
0.6300
0.6094
0.5986
0.6120
0.6191
0.6283
0.6260
0.6465
0.6405
0.6403
0.6570
0.6644
0.6771
0.6675
0.6786
0.7094
0.6862
0.6776
0.6726
0.6886
0.7038
0.7136
0.7122
0.7296
0.6899
0.6922
0.6884
0.7138
0.7195
0.7346
0.7348
0.7388
0.7366
0.7941
0.8002
0.8189
0.8234
0.9010
0.8591
0.8411
0.8359
0.8460
0.8893
0.9039
0.9391
0.9610
0.9427
0.9215
0.9170
0.9265
0.9367
0.9499
0.9513
0.9495
0.9158
0.9506
0.9809
0.9952
0.9878
1.0212
1.0113
1.0164
0.9782
0.9961
1.0024
1.0114
1.0278
1.0208
1.0210
1.0166
1.0202
1.0206
1.0181
1.0024
0.9980
1.0104
1.0046
0.9997
1.0516
0.9943
0.9498
0.9943
1.0215
1.0605
1.0807
1.1221
1.0969
1.1158
1.1229
1.1551
1.1561
1.1319
1.1131
1.1198
1.1621
1.1657
1.1734
1.1843
1.1579
1.1018
1.0820
1.1107
1.1167
1.0963
1.1022
1.1303
1.1288
1.1041
1.1037
1.0428
1.0923
1.1250
1.1262
1.1502
1.1282
1.1727
1.1770
1.1903
1.2007
1.2017
1.1852
1.1615
1.1779
1.1581
1.1250
1.1431
1.1616
1.1694
1.1661
1.2062
1.2211
1.1962
1.2132
1.1510
1.1687
1.1835
1.1872
1.2288
1.2590
1.2245
1.1827
1.2457
1.1296
1.1972
1.3894
1.4323
1.4279
1.4009
1.4206
1.4148
1.3442
1.3261
1.3693
1.3317
1.3737
1.3811
1.3730
1.3621
1.2880
1.2275
1.2008
1.2506
1.2400
1.2520
1.2583
1.2975
1.2670
1.2874
1.2501
1.2290
1.2747
1.2242
1.2196
1.1880
1.1778
1.2280
1.2438
1.2236
1.2459
1.2541
1.2366
1.2304
1.3081
1.2885
1.3365
1.3462
1.3549
1.3949
1.4559
1.4107
1.4064
1.3970
1.3750
1.4297
1.4024
1.3967
1.3687
1.3925
1.4203
1.4427
1.4611
1.4717
1.4698
1.4758
1.4694
1.4646
1.4806
1.4276
1.3954
1.3947
1.4004
1.3687
1.3998
1.4249
1.4338
1.4552
1.4192
1.3966
1.4080
1.4554
1.4122
1.3312
1.3389
1.3688
1.3304
1.3560
1.3312
1.3425
1.3506
1.3871
1.3785
1.3684
1.3643
1.4250
1.4273
1.4212
1.3903
1.4274
1.4076
1.4345
1.3858
1.3221
1.3201
1.3466
1.3852
1.3569
1.3395
1.3534
1.3892
1.4352
1.3733
1.4378
1.3486
1.3173
1.3362
1.3850
1.5362
1.4346
1.4237
1.5178
1.3702
1.3974
1.4577
1.5096
1.5424
1.5269
1.5277
1.4860
1.5130
1.5725
1.4088
1.3396
1.3620
1.3426
1.3415
1.3548
1.3848
1.3662
1.3987
1.4124
1.4061
1.4592
1.5178
1.4783
1.4102
1.3939
1.3769
1.4387
1.3766
1.2607
1.1563
1.1031
1.0442
1.0962
1.1194
1.1117
1.1351
1.1127
1.2980
1.3434
1.3751
1.4074
1.5080
1.5642
1.6172
1.6098
1.6541
1.6580
1.6279
1.5958
1.6344
1.6401
1.6412
1.6861
1.7256
1.6892
1.6702
1.6394
1.6346
1.6248
1.6236
1.6421
1.6684
1.5583
1.5983
1.5477
1.6819
1.7250
1.7048
1.6632
1.7389
1.7602
1.7689
1.7997
1.7960
1.7690
1.8219
1.8281
1.8373
1.8404
1.8084
1.7356
1.7385
1.7474
1.7673
1.7444
1.7215
1.7361
1.7481
1.7894
1.7992
1.7970
1.7729
1.7752
1.7649
1.7643
1.7374
1.7285
1.7366
1.7155
1.7324
1.7451
1.7454
1.6970
1.7428
1.7103
1.6495
1.5818
1.5078
1.5472
1.5885
1.6410
1.6857
1.6968
1.7173
1.7131
1.7067
1.7906
1.7584
1.8091
1.8627
1.8713
1.8985
1.9828
2.0022
2.0050
1.9722
1.9566
1.9260
1.8910
1.8831
1.8602
1.8527
1.8453
1.8378
1.8289
1.8769
1.8417
1.8244
1.8589
1.8818
1.8951
1.8892
1.8617
1.8347
1.8660
1.9020
1.9028
1.8728
1.8116
1.8034
1.7916
1.7931
1.8140
1.8461
1.8098
1.8544
1.8181
1.8777
1.8691
1.8084
1.7597
1.7120
1.6896
1.6924
1.7195
1.7111
1.6820
1.7110
1.7340
1.7017
1.6972
1.6988