Исторический замбийская квача / пакистанская рупия

История дневной ставки ZMW /PKR с Пятница, 1 марта 2013.

Максимально было достигнуто

1 замбийская квача = 20.2032 пакистанская рупия

минимум на

1 замбийская квача = 6.7806 пакистанская рупия

История Цена PKR / ZMW

Date ZMW/PKR
14.6177
14.6232
14.7318
14.8424
14.7753
14.8667
15.2471
15.4571
15.0893
15.3591
15.6914
15.8268
15.8461
15.3166
14.7900
14.7989
14.7338
14.8802
14.7027
14.7349
14.6792
14.4725
14.7012
14.4183
14.3439
14.5100
14.6278
14.7599
15.2131
14.7951
14.2539
14.3418
13.9737
14.4070
13.1978
12.5028
12.3952
12.0961
12.2217
12.2718
12.1919
12.4296
12.4983
12.6866
12.8390
12.5060
12.4586
11.8594
11.8860
11.9359
11.9418
11.8353
11.9986
12.1504
12.1173
12.2095
12.3621
12.0729
12.4195
12.2686
11.7308
11.8843
12.2141
11.6764
11.3431
10.5428
10.2085
10.4733
10.6916
10.1327
10.0636
9.8162
9.9046
10.0221
9.9477
9.7181
9.7651
10.2610
9.7693
9.9144
9.9273
9.9656
10.0249
10.0038
10.0155
10.1211
9.9798
9.9990
10.0684
10.0312
10.1905
10.3222
10.0777
10.1197
10.2246
10.3535
10.4562
10.4118
10.5110
10.4759
10.4929
10.4854
10.5241
10.6070
10.6344
10.5870
10.8443
10.6452
10.7732
10.6399
10.7319
10.8521
11.3094
11.6127
10.9359
10.7860
10.5179
10.7179
10.3943
10.7765
10.8162
10.2423
10.4489
10.7766
11.0934
11.2994
11.1043
10.3913
10.8817
11.4514
11.7996
12.1547
12.1027
10.3812
10.2119
10.2695
10.5596
10.7107
10.8397
10.8103
10.9864
11.1900
11.6673
11.7946
12.0454
12.3062
12.4417
12.8649
12.6931
12.8588
13.0082
13.1208
13.6412
13.8068
14.2824
14.3134
15.0762
15.3287
15.2112
14.8208
14.4288
15.1785
14.8200
14.6263
15.3282
16.1018
16.8049
14.8478
14.5748
14.4129
14.7451
15.1818
15.2322
15.6980
15.9739
15.9827
16.0006
13.8689
13.6463
13.0795
13.4199
13.8518
14.3926
13.9596
12.3757
12.4220
12.4640
12.5422
12.6323
12.7008
12.8942
13.0562
13.2153
13.4626
13.4790
13.6179
13.5224
13.7749
13.7556
13.8318
14.5097
15.0884
15.2311
14.8849
14.2808
13.8381
13.3654
13.2527
14.0246
14.5653
14.0809
13.1277
12.7109
12.3452
12.1403
12.3969
12.0950
11.8330
11.5382
11.7193
11.3711
11.0386
10.8991
11.0132
10.2524
9.8201
9.8563
9.9959
10.0644
9.3411
9.4855
9.7609
10.0548
10.2089
10.4520
10.5870
10.5704
10.8136
11.0083
10.0094
9.9141
9.9501
9.9954
9.7712
9.9259
10.1950
10.1483
10.0249
10.1264
10.1728
10.2696
10.3369
10.3746
10.5117
9.7094
8.6605
8.5279
8.5019
8.1093
7.1409
7.0426
6.9756
6.9801
6.9768
6.9021
6.8798
6.8496
6.8407
6.7951
6.8024
6.8555
6.9169
6.8917
6.8787
6.9155
6.9704
7.0593
7.1531
7.1669
7.2321
7.3193
7.3721
7.4073
7.4858
7.5291
7.5324
7.5581
7.5655
7.5816
7.5928
7.6054
7.6170
7.5918
7.6667
7.5771
7.6320
7.8204
7.9341
8.0446
8.1512
8.2053
8.3159
8.3009
8.3311
8.4322
8.4825
8.7830
9.0174
9.1491
9.1543
9.2025
9.2312
9.2364
9.1580
9.2592
9.1794
9.0955
8.9179
8.8663
8.9431
8.6857
8.5864
8.6513
8.6151
8.8285
8.9765
8.8223
9.2631
9.1389
9.8563
10.2250
10.1259
10.4759
10.5087
10.5001
10.5641
10.6221
10.6306
10.9250
10.9358
11.0039
11.4547
10.6893
10.0525
10.5889
10.7972
11.1770
11.3250
11.6634
11.7430
11.7927
11.8994
11.9408
11.9209
11.9036
11.8255
11.9074
11.9647
12.1186
12.0975
12.2927
12.3995
12.4921
12.4818
12.7558
12.4855
12.5647
12.0767
11.9749
11.3848
11.1894
11.5301
10.7182
10.8134
11.0354
11.1239
11.5366
11.4303
11.7687
11.6158
11.6620
11.6780
11.6543
11.6221
11.6637
11.6743
11.8095
11.7102
11.6512
11.7274
11.7969
11.6879
11.7230
11.7027
11.6049
11.7333
11.6983
11.3040
11.3142
11.3137
11.4384
11.5089
11.3641
10.7932
10.3291
9.8366
10.3670
11.4857
11.9768
11.9698
12.0044
12.0337
12.3549
12.4142
12.1341
13.1175
12.2217
12.4516
12.1389
12.3776
12.0378
11.3956
11.3082
11.1647
11.3517
11.6840
11.5399
11.7127
12.1755
12.1624
12.2897
12.2029
12.1999
11.7014
11.4398
11.3432
11.3655
11.1767
11.3918
11.3980
11.3145
11.4463
11.2749
10.9890
11.0667
11.3484
11.1265
10.5271
10.3765
10.4087
10.4703
10.6279
10.4840
10.5148
10.7272
10.8515
10.9116
10.8596
11.0587
10.9352
11.3762
11.5157
11.6345
11.6829
11.6591
11.5607
11.8514
11.9270
11.8968
11.6669
11.4711
11.3612
11.4026
11.4056
11.2412
11.3337
11.2837
11.4031
11.2151
11.1930
11.2554
11.1157
10.9686
10.8279
10.9492
11.1123
10.9362
10.6903
10.9342
10.6946
10.5550
10.6312
10.7403
10.6765
10.4837
10.4860
10.6181
10.6712
10.5806
10.6840
10.8038
10.6555
10.5895
10.1067
10.2308
10.2240
10.1782
10.2232
10.2665
10.3236
10.3803
10.3452
10.3497
10.3186
10.3719
10.4282
10.3489
10.2635
10.4314
11.2564
10.5228
10.3092
10.9195
9.6140
9.6672
10.0077
10.0892
10.3078
10.4761
10.7037
10.9698
11.0232
11.2618
9.8622
9.4342
9.2238
9.2310
9.2293
9.1970
9.1803
9.2203
9.2186
9.2579
9.2700
9.3071
9.4630
9.5721
9.5325
9.5639
9.5626
9.5134
10.1176
9.3082
8.7236
8.1091
7.7223
8.3797
8.5763
8.7621
8.8960
8.5245
9.6551
10.4302
10.6192
10.5196
11.8027
12.2802
12.7809
12.9605
13.2760
13.3634
13.3481
13.0357
13.4546
13.6632
13.7774
13.8539
14.0757
14.0628
14.2811
14.0851
13.8203
13.7125
13.7366
13.7618
14.0284
13.4545
13.4438
13.2212
13.7928
14.5491
14.7758
14.5275
15.1477
15.3958
15.5332
15.8614
15.5640
15.4690
15.6962
15.8834
15.9131
15.8099
15.9481
16.0519
16.0918
15.9968
15.9669
16.2574
16.1762
16.1598
16.2729
16.2708
16.4121
16.5939
16.5692
16.8162
16.9142
16.6746
16.3591
16.0517
16.0726
16.0762
16.1154
16.1133
15.9989
15.7938
16.1736
15.7544
15.3211
14.6658
14.4143
14.7015
15.1181
15.4215
15.5533
15.7238
15.7170
15.9606
15.8690
16.1733
16.2467
17.0670
18.0143
18.1085
18.3704
18.7988
18.8753
19.0184
19.1736
19.1913
19.0739
19.1236
19.3250
19.3333
19.3448
19.5651
19.6784
19.3806
19.4623
19.4305
19.7703
20.1041
20.1468
20.1024
19.9296
19.9979
19.5790
19.5592
19.4702
19.1960
19.0126
18.8513
18.6758
18.6095
18.3578
18.2920
18.1291
18.1377
18.1067
18.1566
18.3616
18.3323
18.5532
18.3471
18.5154
18.5261
18.4175
18.3243
18.5952
18.2740
18.3007
18.3038
18.2099
18.1596
18.3543