Исторический замбийская квача / франк КФА ВСЕАО

История дневной ставки ZMW /XOF с Пятница, 1 Март 2013.

Максимально было достигнуто

1 замбийская квача = 96.1389 франк КФА ВСЕАО

минимум на

1 замбийская квача = 19.9370 франк КФА ВСЕАО

История Цена XOF / ZMW

Date ZMW/XOF
31.5276
32.0337
31.1810
31.7772
32.3739
32.1893
32.4033
31.0122
29.9473
29.9016
29.4491
29.9518
29.5050
29.4192
29.3286
29.4778
30.0972
29.2095
29.2995
29.2165
29.3334
29.4497
30.1128
29.1663
28.2986
28.3389
28.1524
28.9160
26.3821
24.8632
24.6779
24.0889
24.3666
24.6107
24.6661
24.9606
25.0753
25.5695
25.6024
24.8836
24.9391
23.5227
23.5096
23.3849
23.6121
23.3215
23.7113
24.2598
24.1567
24.2760
24.7206
24.1112
24.4169
24.2370
23.0685
23.3096
24.3590
23.4231
23.0780
21.4308
20.8482
21.6440
22.4971
20.8428
20.5854
19.9370
20.4284
21.4697
21.5225
21.0434
20.9387
21.1688
21.8637
22.2211
22.2423
22.7432
22.8307
22.5470
22.6095
23.2095
22.6218
22.6489
22.7548
22.5113
22.7506
23.2101
22.7459
22.5543
22.6336
22.4727
22.7874
22.7414
22.7490
22.5625
22.2517
22.2735
22.2933
22.6146
22.6207
22.3337
23.0449
22.9099
23.1546
23.1566
23.2288
23.4924
24.5866
25.4817
23.9916
23.6541
23.0571
23.1315
22.5554
23.3648
23.6337
22.4106
22.9777
23.8184
24.6348
24.5893
24.4161
22.6108
23.5543
24.6142
25.5180
26.3194
26.6160
22.6197
22.4883
22.4136
22.7659
22.9284
23.0924
23.0305
23.4001
24.0226
25.0267
25.3916
25.3828
25.7873
26.8550
27.5983
28.0798
28.3722
29.2040
28.9141
29.7535
29.4358
29.8222
29.2106
29.8862
30.5990
30.8498
31.1420
30.3337
31.5833
30.5426
30.9415
32.9163
33.8035
35.2815
31.0367
30.8924
30.9055
31.6675
32.1314
32.2510
33.0020
33.7061
33.9749
34.0326
30.0825
30.5030
31.2654
31.4905
31.7094
31.9789
31.7866
32.3224
32.8728
33.4143
33.9871
34.4409
34.8689
35.6985
36.3542
37.3382
38.4302
38.6555
40.2573
40.6661
41.6404
41.7996
42.6772
42.4323
43.3834
41.8172
41.7703
42.8772
40.8055
40.9206
40.0560
40.2294
38.9604
39.3144
39.3595
39.9251
37.9387
36.3019
36.7623
37.3036
36.3083
35.3640
35.8480
36.8982
36.4423
36.6325
36.1770
33.6361
32.8629
33.4414
32.9494
33.0982
30.8809
31.1469
32.2667
33.0099
33.3489
34.2354
34.8076
34.9019
35.3073
35.9330
32.9895
32.6556
33.1484
32.9786
32.4699
32.6866
33.0129
33.3342
33.2673
33.4580
33.6285
34.0513
34.1250
34.3018
35.0706
32.9955
29.3138
28.9996
28.7360
27.8153
24.7385
24.3997
24.4015
24.3113
24.3807
23.9648
23.8686
23.8253
23.8832
24.0259
24.1404
24.3396
24.3915
24.4925
24.8308
25.1586
25.2370
24.9301
25.0515
25.2348
24.9211
24.8079
25.0126
25.2074
25.3849
25.2936
25.4654
25.4098
25.2971
25.3615
25.3682
25.6078
25.7425
26.1615
26.3789
26.4976
26.6204
27.5169
27.3533
27.5954
27.6282
27.7286
28.1286
27.8685
27.7146
28.2514
28.1681
28.9755
29.6588
30.3628
30.5699
30.7356
31.5346
31.9818
31.9241
32.1159
32.0282
31.9137
31.6715
32.0639
33.3751
32.5248
32.5773
32.8377
32.4410
32.5826
32.3912
32.0975
33.2127
35.2794
36.4891
37.4621
38.6230
41.0597
41.1914
40.8276
40.5475
40.9206
40.6268
41.5602
41.3217
41.6026
43.7217
40.6135
38.4392
40.3857
41.2874
42.4768
43.1795
44.1767
44.5308
44.4653
45.1425
45.6017
45.6378
45.3281
45.2637
45.1889
45.6690
45.0634
45.2378
44.8576
45.2581
45.6143
45.6470
46.5802
46.1467
44.9902
44.1942
44.6129
43.7921
44.4418
44.7862
42.5639
44.6008
45.6639
46.0948
47.4249
46.7996
48.4244
48.2815
48.2208
48.1500
48.6669
48.1659
48.2939
48.5204
49.2224
48.1857
48.0540
48.3612
48.1479
48.0435
47.8469
48.2183
48.0551
48.7675
48.6370
48.6629
48.3032
49.2708
49.2331
49.9392
48.9082
46.3060
47.8479
45.2403
46.9282
52.2721
54.9010
54.9120
54.7685
55.7957
57.4393
56.7565
55.9208
56.9585
56.3445
57.1570
56.2098
57.0770
56.6613
54.8487
54.7123
54.3920
54.6117
55.5303
54.8413
54.9221
56.5115
55.6504
56.7079
56.2662
55.6202
56.2845
54.9548
54.5082
54.7585
53.4054
54.8569
54.6900
54.2248
55.3139
54.4738
54.3096
54.7383
56.7422
56.3213
54.4905
54.4141
54.1988
55.3704
56.7265
56.2860
56.2271
56.8199
57.3108
57.8981
57.5441
58.0673
56.9121
58.9545
60.3845
60.7171
61.8571
61.6246
60.9812
62.9608
63.8258
64.6983
63.9709
63.1843
63.6373
63.6423
63.8453
62.6788
63.5625
63.0395
65.0428
64.2780
64.3089
64.8544
65.3878
64.8076
63.5697
63.1681
64.8044
64.3146
63.3230
64.7092
63.1092
62.4596
61.9821
62.8865
62.1413
61.9646
62.0232
63.7824
63.9079
63.7031
62.9844
62.8655
62.8107
62.3765
58.8772
57.9831
58.2923
58.5707
58.1661
57.7910
57.7702
57.7183
58.0544
57.9360
57.9647
58.0755
57.6427
57.9764
58.0930
58.4934
64.0833
59.3508
58.3664
61.3692
53.1410
53.9194
55.8399
56.6124
57.5340
57.8803
58.7780
60.1580
61.3078
62.5412
54.3114
51.7933
51.7512
51.2643
51.9739
52.5148
52.3714
51.9586
51.3144
52.0535
53.1794
53.8345
54.2472
54.9525
54.8056
54.6959
55.2306
54.6608
57.7859
54.6599
50.7911
46.8618
44.6360
47.3400
48.6991
48.5819
49.2113
47.8281
53.9607
58.5995
58.9836
59.2789
66.3040
67.1260
74.2653
75.7789
78.0749
77.6278
79.3843
76.3033
78.4140
78.4377
78.2899
79.1681
80.1995
82.8276
83.6777
80.1133
79.8541
79.2601
81.4526
82.6740
85.4625
79.1729
79.9469
77.6689
84.0889
86.2812
85.0874
82.6584
86.2245
88.1848
88.6728
91.7641
87.3668
85.2417
85.5367
84.8537
85.0774
83.0456
83.8538
82.8293
83.5441
82.7405
82.9245
82.8508
81.2633
80.5223
81.6005
82.4243
82.5319
82.4400
81.7348
83.8047
82.6721
81.9723
80.3595
79.4767
79.5052
79.4495
79.1235
78.5757
78.0883
76.6158
79.1683
77.1854
75.0055
71.7532
70.1026
71.3477
73.1401
73.7705
75.0386
76.7535
77.5518
77.6149
77.0165
78.3222
77.1958
79.5801
82.0000
82.4398
83.8349
85.7488
86.6692
86.4505
88.0073
87.2831
86.9808
85.9139
87.2097
86.0810
85.3916
87.3342
88.5233
87.6753
88.6209
88.0577
88.3385
90.6526
91.7861
91.3700
91.2159
91.8282
91.9457
92.6941
92.4011
90.8810
90.6969
90.6262
90.5934
90.4478
90.7991
91.7742
92.4294
91.4857
91.3370
90.5245
92.1941
93.9493
95.6091
95.0241
95.0091
94.4081
93.7210
93.5104
95.1083
93.5843
95.0117
94.7433
93.9340
93.5279
94.2210