История дневной ставки ZWD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Зимбабве = 0.01418866096485366795620919333487 Финская марка
минимум на
1 Доллар Зимбабве = 0.00000000000000000000000000004759 Финская марка
Date | ZWD/FIM |
---|---|
0.00000000000000000000000000005546 | |
0.00000000000000000000000000005592 | |
0.00000000000000000000000000005580 | |
0.00000000000000000000000000005494 | |
0.00000000000000000000000000005499 | |
0.00000000000000000000000000005488 | |
0.00000000000000000000000000005459 | |
0.00000000000000000000000000005441 | |
0.00000000000000000000000000005482 | |
0.00000000000000000000000000005479 | |
0.00000000000000000000000000005522 | |
0.00000000000000000000000000005519 | |
0.00000000000000000000000000005533 | |
0.00000000000000000000000000005480 | |
0.00000000000000000000000000005460 | |
0.00000000000000000000000000005434 | |
0.00000000000000000000000000005432 | |
0.00000000000000000000000000005395 | |
0.00000000000000000000000000005394 | |
0.00000000000000000000000000005446 | |
0.00000000000000000000000000005527 | |
0.00000000000000000000000000005471 | |
0.00000000000000000000000000005429 | |
0.00000000000000000000000000005441 | |
0.00000000000000000000000000005572 | |
0.00000000000000000000000000005536 | |
0.00000000000000000000000000005607 | |
0.00000000000000000000000000005611 | |
0.00000000000000000000000000005642 | |
0.00000000000000000000000000005629 | |
0.00000000000000000000000000005647 | |
0.00000000000000000000000000005592 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005544 | |
0.00000000000000000000000000005483 | |
0.00000000000000000000000000005501 | |
0.00000000000000000000000000005451 | |
0.00000000000000000000000000005440 | |
0.00000000000000000000000000005414 | |
0.00000000000000000000000000005394 | |
0.00000000000000000000000000005358 | |
0.00000000000000000000000000005294 | |
0.00000000000000000000000000005427 | |
0.00000000000000000000000000005472 | |
0.00000000000000000000000000005446 | |
0.00000000000000000000000000005422 | |
0.00000000000000000000000000005524 | |
0.00000000000000000000000000005562 | |
0.00000000000000000000000000005530 | |
0.00000000000000000000000000005495 | |
0.00000000000000000000000000005467 | |
0.00000000000000000000000000005388 | |
0.00000000000000000000000000005412 | |
0.00000000000000000000000000005404 | |
0.00000000000000000000000000005414 | |
0.00000000000000000000000000005554 | |
0.00000000000000000000000000005585 | |
0.00000000000000000000000000005634 | |
0.00000000000000000000000000005596 | |
0.00000000000000000000000000005564 | |
0.00000000000000000000000000005518 | |
0.00000000000000000000000000005453 | |
0.00000000000000000000000000005470 | |
0.00000000000000000000000000005498 | |
0.00000000000000000000000000005559 | |
0.00000000000000000000000000005580 | |
0.00000000000000000000000000005597 | |
0.00000000000000000000000000005611 | |
0.00000000000000000000000000005630 | |
0.00000000000000000000000000005616 | |
0.00000000000000000000000000005683 | |
0.00000000000000000000000000005802 | |
0.00000000000000000000000000005762 | |
0.00000000000000000000000000005950 | |
0.00000000000000000000000000005998 | |
0.00000000000000000000000000006036 | |
0.00000000000000000000000000006105 | |
0.00000000000000000000000000006068 | |
0.00000000000000000000000000006090 | |
0.00000000000000000000000000006164 | |
0.00000000000000000000000000005952 | |
0.00000000000000000000000000005855 | |
0.00000000000000000000000000005950 | |
0.00000000000000000000000000005954 | |
0.00000000000000000000000000005945 | |
0.00000000000000000000000000005832 | |
0.00000000000000000000000000005830 | |
0.00000000000000000000000000005810 | |
0.00000000000000000000000000005808 | |
0.00000000000000000000000000005868 | |
0.00000000000000000000000000005889 | |
0.00000000000000000000000000005704 | |
0.00000000000000000000000000005625 | |
0.00000000000000000000000000005670 | |
0.00000000000000000000000000005687 | |
0.00000000000000000000000000005543 | |
0.00000000000000000000000000005546 | |
0.00000000000000000000000000005578 | |
0.00000000000000000000000000005705 | |
0.00000000000000000000000000005631 | |
0.00000000000000000000000000005650 | |
0.00000000000000000000000000005533 | |
0.00000000000000000000000000005386 | |
0.00000000000000000000000000005425 | |
0.00000000000000000000000000005458 | |
0.00000000000000000000000000005309 | |
0.00000000000000000000000000005236 | |
0.00000000000000000000000000005255 | |
0.00000000000000000000000000005194 | |
0.00000000000000000000000000005330 | |
0.00000000000000000000000000005260 | |
0.00000000000000000000000000005195 | |
0.00000000000000000000000000005254 | |
0.00000000000000000000000000005236 | |
0.00000000000000000000000000005257 | |
0.00000000000000000000000000005274 | |
0.00000000000000000000000000005272 | |
0.00000000000000000000000000005268 | |
0.00000000000000000000000000005273 | |
0.00000000000000000000000000005271 | |
0.00000000000000000000000000005195 | |
0.00000000000000000000000000005134 | |
0.00000000000000000000000000005135 | |
0.00000000000000000000000000005124 | |
0.00000000000000000000000000005124 | |
0.00000000000000000000000000005139 | |
0.00000000000000000000000000005110 | |
0.00000000000000000000000000005082 | |
0.00000000000000000000000000005077 | |
0.00000000000000000000000000005048 | |
0.00000000000000000000000000005031 | |
0.00000000000000000000000000005038 | |
0.00000000000000000000000000005074 | |
0.00000000000000000000000000005051 | |
0.00000000000000000000000000005056 | |
0.00000000000000000000000000005002 | |
0.00000000000000000000000000005044 | |
0.00000000000000000000000000005054 | |
0.00000000000000000000000000005016 | |
0.00000000000000000000000000005004 | |
0.00000000000000000000000000004992 | |
0.00000000000000000000000000005000 | |
0.00000000000000000000000000004909 | |
0.00000000000000000000000000004889 | |
0.00000000000000000000000000004875 | |
0.00000000000000000000000000004869 | |
0.00000000000000000000000000004897 | |
0.00000000000000000000000000004886 | |
0.00000000000000000000000000004937 | |
0.00000000000000000000000000004920 | |
0.00000000000000000000000000004940 | |
0.00000000000000000000000000004994 | |
0.00000000000000000000000000005055 | |
0.00000000000000000000000000005045 | |
0.00000000000000000000000000004986 | |
0.00000000000000000000000000005011 | |
0.00000000000000000000000000004933 | |
0.00000000000000000000000000004900 | |
0.00000000000000000000000000004910 | |
0.00000000000000000000000000004944 | |
0.00000000000000000000000000004921 | |
0.00000000000000000000000000004893 | |
0.00000000000000000000000000004904 | |
0.00000000000000000000000000004888 | |
0.00000000000000000000000000004836 | |
0.00000000000000000000000000004887 | |
0.00000000000000000000000000004884 | |
0.00000000000000000000000000004889 | |
0.00000000000000000000000000004903 | |
0.00000000000000000000000000004964 | |
0.00000000000000000000000000004996 | |
0.00000000000000000000000000005026 | |
0.00000000000000000000000000005004 | |
0.00000000000000000000000000005102 | |
0.00000000000000000000000000005031 | |
0.00000000000000000000000000005045 | |
0.00000000000000000000000000005041 | |
0.00000000000000000000000000005052 | |
0.00000000000000000000000000005095 | |
0.00000000000000000000000000005044 | |
0.00000000000000000000000000005006 | |
0.00000000000000000000000000005033 | |
0.00000000000000000000000000004980 | |
0.00000000000000000000000000005019 | |
0.00000000000000000000000000005017 | |
0.00000000000000000000000000005055 | |
0.00000000000000000000000000005071 | |
0.00000000000000000000000000005056 | |
0.00000000000000000000000000005194 | |
0.00000000000000000000000000005248 | |
0.00000000000000000000000000005269 | |
0.00000000000000000000000000005269 | |
0.00000000000000000000000000005302 | |
0.00000000000000000000000000005283 | |
0.00000000000000000000000000005269 | |
0.00000000000000000000000000005349 | |
0.00000000000000000000000000005453 | |
0.00000000000000000000000000005489 | |
0.00000000000000000000000000005493 | |
0.00000000000000000000000000005433 | |
0.00000000000000000000000000005479 | |
0.01418866096485366795620919333487 | |
0.00000000000000000000000000005477 | |
0.00000000000000000000000000005510 | |
0.00000000000000000000000000005388 | |
0.00000000000000000000000000005514 | |
0.00000000000000000000000000005330 | |
0.00000000000000000000000000005190 | |
0.00000000000000000000000000005346 | |
0.00000000000000000000000000005496 | |
0.00000000000000000000000000005484 | |
0.00000000000000000000000000005429 | |
0.00000000000000000000000000005373 | |
0.00000000000000000000000000005392 | |
0.00000000000000000000000000005353 | |
0.00000000000000000000000000005344 | |
0.00000000000000000000000000005311 | |
0.00000000000000000000000000005314 | |
0.00000000000000000000000000005368 | |
0.00000000000000000000000000005334 | |
0.00000000000000000000000000005369 | |
0.00000000000000000000000000005394 | |
0.00000000000000000000000000005401 | |
0.00000000000000000000000000005375 | |
0.00000000000000000000000000005385 | |
0.00000000000000000000000000005329 | |
0.00000000000000000000000000005363 | |
0.00000000000000000000000000005321 | |
0.00000000000000000000000000005384 | |
0.00000000000000000000000000005408 | |
0.00000000000000000000000000005461 | |
0.00000000000000000000000000005412 | |
0.00000000000000000000000000005390 | |
0.00000000000000000000000000005389 | |
0.00000000000000000000000000005388 | |
0.00000000000000000000000000005349 | |
0.00000000000000000000000000005355 | |
0.00000000000000000000000000005311 | |
0.00000000000000000000000000005317 | |
0.00000000000000000000000000005347 | |
0.00000000000000000000000000005301 | |
0.00000000000000000000000000005276 | |
0.00000000000000000000000000005301 | |
0.00000000000000000000000000005238 | |
0.00000000000000000000000000005218 | |
0.00000000000000000000000000005292 | |
0.00000000000000000000000000005261 | |
0.00000000000000000000000000005316 | |
0.00000000000000000000000000005315 | |
0.00000000000000000000000000005325 | |
0.00000000000000000000000000005287 | |
0.00000000000000000000000000005309 | |
0.00000000000000000000000000005333 | |
0.00000000000000000000000000005287 | |
0.00000000000000000000000000005255 | |
0.00000000000000000000000000005287 | |
0.00000000000000000000000000005291 | |
0.00000000000000000000000000005250 | |
0.00000000000000000000000000005239 | |
0.00000000000000000000000000005288 | |
0.00000000000000000000000000005245 | |
0.00000000000000000000000000005236 | |
0.00000000000000000000000000005280 | |
0.00000000000000000000000000005258 | |
0.00000000000000000000000000005195 | |
0.00000000000000000000000000005208 | |
0.00000000000000000000000000005215 | |
0.00000000000000000000000000005185 | |
0.00000000000000000000000000005195 | |
0.00000000000000000000000000005191 | |
0.00000000000000000000000000005209 | |
0.00000000000000000000000000005243 | |
0.00000000000000000000000000005204 | |
0.00000000000000000000000000005247 | |
0.00000000000000000000000000005233 | |
0.00000000000000000000000000005204 | |
0.00000000000000000000000000005278 | |
0.00000000000000000000000000005229 | |
0.00000000000000000000000000005225 | |
0.00000000000000000000000000005173 | |
0.00000000000000000000000000005134 | |
0.00000000000000000000000000005168 | |
0.00000000000000000000000000005123 | |
0.00000000000000000000000000005050 | |
0.00000000000000000000000000005095 | |
0.00000000000000000000000000005139 | |
0.00000000000000000000000000005103 | |
0.00000000000000000000000000005111 | |
0.00000000000000000000000000005206 | |
0.00000000000000000000000000005214 | |
0.00000000000000000000000000005151 | |
0.00000000000000000000000000005089 | |
0.00000000000000000000000000005074 | |
0.00000000000000000000000000005073 | |
0.00000000000000000000000000005044 | |
0.00000000000000000000000000005109 | |
0.00000000000000000000000000005082 | |
0.00000000000000000000000000005120 | |
0.00000000000000000000000000005043 | |
0.00000000000000000000000000005066 | |
0.00000000000000000000000000005092 | |
0.00000000000000000000000000005056 | |
0.00000000000000000000000000004960 | |
0.00000000000000000000000000004995 | |
0.00000000000000000000000000004922 | |
0.00000000000000000000000000004858 | |
0.00000000000000000000000000004806 | |
0.00000000000000000000000000004833 | |
0.00000000000000000000000000004824 | |
0.00000000000000000000000000004790 | |
0.00000000000000000000000000004831 | |
0.00000000000000000000000000004833 | |
0.00000000000000000000000000004826 | |
0.00000000000000000000000000004771 | |
0.00000000000000000000000000004849 | |
0.00000000000000000000000000004779 | |
0.00000000000000000000000000004803 | |
0.00000000000000000000000000004858 | |
0.00000000000000000000000000004899 | |
0.00000000000000000000000000004966 | |
0.00000000000000000000000000004999 | |
0.00000000000000000000000000005016 | |
0.00000000000000000000000000005041 | |
0.00000000000000000000000000005040 | |
0.00000000000000000000000000005011 | |
0.00000000000000000000000000004975 | |
0.00000000000000000000000000005047 | |
0.00000000000000000000000000005101 | |
0.00000000000000000000000000005064 | |
0.00000000000000000000000000005037 | |
0.00000000000000000000000000005079 | |
0.00000000000000000000000000005062 | |
0.00000000000000000000000000005010 | |
0.00000000000000000000000000004976 | |
0.00000000000000000000000000004956 | |
0.00000000000000000000000000004988 | |
0.00000000000000000000000000004986 | |
0.00000000000000000000000000005056 | |
0.00000000000000000000000000005040 | |
0.00000000000000000000000000005040 | |
0.00000000000000000000000000005070 | |
0.00000000000000000000000000005104 | |
0.00000000000000000000000000005187 | |
0.00000000000000000000000000005222 | |
0.00000000000000000000000000005229 | |
0.00000000000000000000000000005314 | |
0.00000000000000000000000000005309 | |
0.00000000000000000000000000005299 | |
0.00000000000000000000000000005285 | |
0.00000000000000000000000000005311 | |
0.00000000000000000000000000005289 | |
0.00000000000000000000000000005419 | |
0.00000000000000000000000000005436 | |
0.00000000000000000000000000005446 | |
0.00000000000000000000000000005480 | |
0.00000000000000000000000000005591 | |
0.00000000000000000000000000005621 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005460 | |
0.00000000000000000000000000005529 | |
0.00000000000000000000000000005576 | |
0.00000000000000000000000000005614 | |
0.00000000000000000000000000005616 | |
0.00000000000000000000000000005583 | |
0.00000000000000000000000000005594 | |
0.00000000000000000000000000005551 | |
0.00000000000000000000000000005594 | |
0.00000000000000000000000000005549 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005654 | |
0.00000000000000000000000000005640 | |
0.00000000000000000000000000005692 | |
0.00000000000000000000000000005705 | |
0.00000000000000000000000000005611 | |
0.00000000000000000000000000005556 | |
0.00000000000000000000000000005616 | |
0.00000000000000000000000000005593 | |
0.00000000000000000000000000005517 | |
0.00000000000000000000000000005375 | |
0.00000000000000000000000000005432 | |
0.00000000000000000000000000005459 | |
0.00000000000000000000000000005408 | |
0.00000000000000000000000000005337 | |
0.00000000000000000000000000005292 | |
0.00000000000000000000000000005280 | |
0.00000000000000000000000000005325 | |
0.00000000000000000000000000005297 | |
0.00000000000000000000000000005312 | |
0.00000000000000000000000000005323 | |
0.00000000000000000000000000005259 | |
0.00000000000000000000000000005318 | |
0.00000000000000000000000000005363 | |
0.00000000000000000000000000005326 | |
0.00000000000000000000000000005414 | |
0.00000000000000000000000000010759 | |
0.00000000000000000000000000010762 | |
0.00000000000000000000000000010680 | |
0.00000000000000000000000000010493 | |
0.00000000000000000000000000010519 | |
0.00000000000000000000000000010661 | |
0.00000000000000000000000000010648 | |
0.00000000000000000000000000010599 | |
0.00000000000000000000000000010478 | |
0.00000000000000000000000000010406 | |
0.00000000000000000000000000010428 | |
0.00000000000000000000000000010558 | |
0.00000000000000000000000000010537 | |
0.00000000000000000000000000010464 | |
0.00000000000000000000000000010401 | |
0.00000000000000000000000000010659 | |
0.00000000000000000000000000010544 | |
0.00000000000000000000000000010724 | |
0.00000000000000000000000000010841 | |
0.00000000000000000000000000010805 | |
0.00000000000000000000000000010717 | |
0.00000000000000000000000000010546 | |
0.00000000000000000000000000010615 | |
0.00000000000000000000000000010889 | |
0.00000000000000000000000000011003 | |
0.00000000000000000000000000010895 | |
0.00000000000000000000000000010948 | |
0.00000000000000000000000000010922 | |
0.00000000000000000000000000010862 | |
0.00000000000000000000000000010974 | |
0.00000000000000000000000000010860 | |
0.00000000000000000000000000010907 | |
0.00000000000000000000000000011233 | |
0.00000000000000000000000000011126 | |
0.00000000000000000000000000011048 |