Историја дневних износа AON /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.066173 норвешка круна
минималац на
1 анголијска нова кванза = 0.012505 норвешка круна
Date | AON/NOK |
---|---|
0.024724 | |
0.024887 | |
0.023850 | |
0.022985 | |
0.023270 | |
0.022711 | |
0.022829 | |
0.022549 | |
0.022630 | |
0.022255 | |
0.022717 | |
0.023350 | |
0.023340 | |
0.022879 | |
0.022826 | |
0.022798 | |
0.022680 | |
0.022078 | |
0.022455 | |
0.023190 | |
0.023948 | |
0.023903 | |
0.023245 | |
0.022546 | |
0.019133 | |
0.019204 | |
0.018951 | |
0.017733 | |
0.017725 | |
0.016825 | |
0.016807 | |
0.016892 | |
0.016960 | |
0.016274 | |
0.016150 | |
0.016105 | |
0.015681 | |
0.015973 | |
0.016184 | |
0.016097 | |
0.015450 | |
0.015252 | |
0.014512 | |
0.014256 | |
0.014127 | |
0.013989 | |
0.014096 | |
0.014318 | |
0.014303 | |
0.014311 | |
0.014135 | |
0.013833 | |
0.013686 | |
0.013661 | |
0.014029 | |
0.013838 | |
0.013993 | |
0.013814 | |
0.013779 | |
0.013901 | |
0.013517 | |
0.013277 | |
0.013157 | |
0.013370 | |
0.012947 | |
0.012883 | |
0.012972 | |
0.012840 | |
0.012631 | |
0.012614 | |
0.012672 | |
0.012652 | |
0.012753 | |
0.013512 | |
0.013560 | |
0.013643 | |
0.013793 | |
0.013650 | |
0.013459 | |
0.013032 | |
0.012860 | |
0.013003 | |
0.013077 | |
0.013018 | |
0.013080 | |
0.012997 | |
0.013036 | |
0.013162 | |
0.013229 | |
0.013222 | |
0.013328 | |
0.013502 | |
0.013752 | |
0.013629 | |
0.013536 | |
0.014370 | |
0.014067 | |
0.014424 | |
0.014180 | |
0.014595 | |
0.015117 | |
0.015032 | |
0.014839 | |
0.014364 | |
0.014640 | |
0.015228 | |
0.015018 | |
0.015450 | |
0.015877 | |
0.016172 | |
0.016214 | |
0.016471 | |
0.016042 | |
0.016694 | |
0.015942 | |
0.015927 | |
0.015771 | |
0.016598 | |
0.017365 | |
0.018059 | |
0.018607 | |
0.018483 | |
0.018480 | |
0.018453 | |
0.018376 | |
0.019238 | |
0.019624 | |
0.022157 | |
0.020731 | |
0.019330 | |
0.018881 | |
0.018978 | |
0.018708 | |
0.018682 | |
0.018754 | |
0.018419 | |
0.018272 | |
0.018381 | |
0.018254 | |
0.018279 | |
0.019027 | |
0.019188 | |
0.019196 | |
0.018725 | |
0.019313 | |
0.019731 | |
0.019801 | |
0.018359 | |
0.018807 | |
0.020333 | |
0.022795 | |
0.023920 | |
0.024425 | |
0.024619 | |
0.024478 | |
0.024395 | |
0.025168 | |
0.024838 | |
0.024775 | |
0.024842 | |
0.025474 | |
0.025058 | |
0.024832 | |
0.024662 | |
0.025122 | |
0.025117 | |
0.024952 | |
0.025713 | |
0.025728 | |
0.026432 | |
0.026467 | |
0.026907 | |
0.026886 | |
0.026858 | |
0.027103 | |
0.026647 | |
0.026696 | |
0.026895 | |
0.026934 | |
0.026879 | |
0.027068 | |
0.027549 | |
0.027580 | |
0.027415 | |
0.027370 | |
0.027785 | |
0.027124 | |
0.027365 | |
0.027602 | |
0.027574 | |
0.027606 | |
0.028127 | |
0.028306 | |
0.028029 | |
0.027538 | |
0.027471 | |
0.027595 | |
0.027372 | |
0.027386 | |
0.027200 | |
0.027331 | |
0.027147 | |
0.027016 | |
0.027526 | |
0.027628 | |
0.028025 | |
0.028661 | |
0.029712 | |
0.031157 | |
0.031219 | |
0.031665 | |
0.031773 | |
0.031806 | |
0.031950 | |
0.032241 | |
0.031754 | |
0.032098 | |
0.032907 | |
0.033067 | |
0.033606 | |
0.033606 | |
0.033953 | |
0.034674 | |
0.034520 | |
0.034747 | |
0.035106 | |
0.037164 | |
0.036510 | |
0.036073 | |
0.036171 | |
0.036779 | |
0.036010 | |
0.035958 | |
0.036118 | |
0.036682 | |
0.037225 | |
0.037729 | |
0.037633 | |
0.037873 | |
0.038821 | |
0.043329 | |
0.048660 | |
0.049481 | |
0.050216 | |
0.050331 | |
0.050464 | |
0.050157 | |
0.048898 | |
0.049789 | |
0.049305 | |
0.048271 | |
0.047580 | |
0.048094 | |
0.048170 | |
0.047047 | |
0.047214 | |
0.047101 | |
0.047056 | |
0.047008 | |
0.047808 | |
0.047816 | |
0.047743 | |
0.047842 | |
0.048268 | |
0.049203 | |
0.050258 | |
0.050357 | |
0.051105 | |
0.051027 | |
0.051147 | |
0.050946 | |
0.050635 | |
0.050581 | |
0.051541 | |
0.052024 | |
0.051642 | |
0.051660 | |
0.051631 | |
0.052077 | |
0.051773 | |
0.051028 | |
0.051097 | |
0.051571 | |
0.051167 | |
0.050505 | |
0.050294 | |
0.050458 | |
0.049959 | |
0.050453 | |
0.050578 | |
0.051468 | |
0.051839 | |
0.052165 | |
0.052487 | |
0.052296 | |
0.051061 | |
0.050841 | |
0.051704 | |
0.051549 | |
0.050953 | |
0.049532 | |
0.049953 | |
0.049760 | |
0.049334 | |
0.048670 | |
0.047991 | |
0.048863 | |
0.050064 | |
0.049651 | |
0.050040 | |
0.049995 | |
0.049580 | |
0.049576 | |
0.051112 | |
0.051243 | |
0.051819 | |
0.051097 | |
0.051390 | |
0.050168 | |
0.049859 | |
0.049456 | |
0.050237 | |
0.050072 | |
0.050229 | |
0.049256 | |
0.049330 | |
0.048784 | |
0.049531 | |
0.050668 | |
0.050890 | |
0.051518 | |
0.053152 | |
0.052565 | |
0.053589 | |
0.053835 | |
0.054402 | |
0.054128 | |
0.055096 | |
0.054912 | |
0.055643 | |
0.056276 | |
0.056604 | |
0.065982 | |
0.065144 | |
0.064250 | |
0.064246 | |
0.064303 | |
0.063077 | |
0.064218 | |
0.063750 | |
0.064234 |