Историјски азербејџански манат / норвешка круна
Историја дневних износа AZN /NOK пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 9.9758 норвешка круна
минималац на
1 азербејџански манат = 4.2832 норвешка круна
| Date | AZN/NOK |
|---|---|
| 6.4320 | |
| 6.2814 | |
| 6.4505 | |
| 6.3049 | |
| 6.2639 | |
| 6.1437 | |
| 6.2188 | |
| 6.1822 | |
| 6.1723 | |
| 6.1781 | |
| 6.2907 | |
| 6.1305 | |
| 6.1908 | |
| 6.0942 | |
| 6.0971 | |
| 5.9912 | |
| 5.9930 | |
| 6.1174 | |
| 6.4463 | |
| 6.3784 | |
| 6.2554 | |
| 6.2932 | |
| 6.5171 | |
| 6.5008 | |
| 6.5539 | |
| 6.5165 | |
| 6.4271 | |
| 6.3378 | |
| 6.3882 | |
| 6.3590 | |
| 6.3606 | |
| 6.2622 | |
| 6.2601 | |
| 6.3020 | |
| 6.2465 | |
| 6.1647 | |
| 5.9695 | |
| 5.9557 | |
| 5.9174 | |
| 5.9196 | |
| 6.1628 | |
| 6.2888 | |
| 6.3153 | |
| 6.2881 | |
| 6.3522 | |
| 6.4927 | |
| 6.5394 | |
| 6.4150 | |
| 6.2333 | |
| 6.1791 | |
| 6.3193 | |
| 6.1919 | |
| 6.1664 | |
| 6.2149 | |
| 6.1272 | |
| 6.0819 | |
| 6.0241 | |
| 5.9352 | |
| 6.0800 | |
| 5.8701 | |
| 5.7773 | |
| 5.8275 | |
| 5.8350 | |
| 5.7913 | |
| 5.7880 | |
| 5.8254 | |
| 5.8724 | |
| 5.8510 | |
| 5.8948 | |
| 6.0348 | |
| 5.9071 | |
| 6.0145 | |
| 6.1117 | |
| 6.1777 | |
| 6.1883 | |
| 6.2786 | |
| 6.2595 | |
| 6.3479 | |
| 6.0040 | |
| 5.7878 | |
| 5.8513 | |
| 5.7274 | |
| 5.7787 | |
| 5.7135 | |
| 5.7281 | |
| 5.6679 | |
| 5.7877 | |
| 5.9371 | |
| 5.9995 | |
| 5.7744 | |
| 5.7625 | |
| 5.8188 | |
| 5.8288 | |
| 5.5475 | |
| 5.5361 | |
| 5.6555 | |
| 5.7452 | |
| 5.6876 | |
| 5.5535 | |
| 5.3652 | |
| 5.1439 | |
| 5.3187 | |
| 5.3213 | |
| 5.1848 | |
| 5.3037 | |
| 5.2298 | |
| 5.1622 | |
| 5.2388 | |
| 5.2743 | |
| 5.1274 | |
| 5.2142 | |
| 5.2183 | |
| 5.2021 | |
| 5.3259 | |
| 5.3208 | |
| 5.3498 | |
| 5.3008 | |
| 5.2520 | |
| 5.1261 | |
| 4.9990 | |
| 4.9522 | |
| 4.9106 | |
| 4.9494 | |
| 5.0477 | |
| 5.0419 | |
| 5.0582 | |
| 5.1247 | |
| 5.0803 | |
| 5.0907 | |
| 5.0990 | |
| 5.2432 | |
| 5.1895 | |
| 5.2614 | |
| 5.1916 | |
| 5.1845 | |
| 5.2642 | |
| 5.1117 | |
| 5.0352 | |
| 5.0115 | |
| 5.0460 | |
| 4.8873 | |
| 4.8595 | |
| 4.8860 | |
| 4.8988 | |
| 4.8540 | |
| 4.8590 | |
| 4.8732 | |
| 4.8771 | |
| 4.8731 | |
| 4.9871 | |
| 4.9964 | |
| 5.0258 | |
| 4.9990 | |
| 4.9742 | |
| 5.0196 | |
| 5.0306 | |
| 4.9909 | |
| 4.9333 | |
| 4.9970 | |
| 5.0507 | |
| 5.0179 | |
| 5.0539 | |
| 5.0145 | |
| 5.0304 | |
| 5.0712 | |
| 5.0739 | |
| 5.1290 | |
| 5.1334 | |
| 5.2186 | |
| 5.2993 | |
| 5.3199 | |
| 5.3083 | |
| 5.6148 | |
| 5.4300 | |
| 5.4851 | |
| 5.3671 | |
| 5.4038 | |
| 5.5601 | |
| 5.4560 | |
| 5.3085 | |
| 5.2490 | |
| 5.1272 | |
| 5.2827 | |
| 5.1957 | |
| 5.3097 | |
| 5.3632 | |
| 5.3304 | |
| 5.4156 | |
| 5.5504 | |
| 5.5131 | |
| 5.6799 | |
| 5.6175 | |
| 5.5844 | |
| 5.4296 | |
| 5.6602 | |
| 5.9064 | |
| 5.8879 | |
| 6.0473 | |
| 6.0631 | |
| 6.1631 | |
| 6.1318 | |
| 6.0435 | |
| 6.1191 | |
| 6.1871 | |
| 6.7691 | |
| 6.0353 | |
| 5.6013 | |
| 5.4572 | |
| 5.4945 | |
| 5.4380 | |
| 5.4557 | |
| 5.4544 | |
| 5.3707 | |
| 5.2452 | |
| 5.2210 | |
| 5.1652 | |
| 5.1796 | |
| 5.2612 | |
| 5.2957 | |
| 5.3734 | |
| 5.3867 | |
| 5.3945 | |
| 5.3540 | |
| 5.3634 | |
| 5.3674 | |
| 5.4156 | |
| 5.3656 | |
| 5.3508 | |
| 5.3662 | |
| 5.3449 | |
| 5.3119 | |
| 5.2624 | |
| 5.2419 | |
| 5.3530 | |
| 5.2888 | |
| 5.2768 | |
| 5.2334 | |
| 5.2357 | |
| 5.1105 | |
| 5.0630 | |
| 5.0154 | |
| 5.0760 | |
| 5.0425 | |
| 4.9817 | |
| 5.1263 | |
| 5.0804 | |
| 5.1098 | |
| 5.1121 | |
| 5.1604 | |
| 5.1456 | |
| 5.1255 | |
| 5.0831 | |
| 4.9898 | |
| 4.9877 | |
| 5.0254 | |
| 5.0466 | |
| 5.0119 | |
| 5.0213 | |
| 5.0831 | |
| 5.0832 | |
| 5.0466 | |
| 5.0560 | |
| 5.1171 | |
| 4.9710 | |
| 4.9974 | |
| 5.0265 | |
| 5.0205 | |
| 5.0093 | |
| 5.0749 | |
| 5.1398 | |
| 5.0764 | |
| 5.0282 | |
| 5.0070 | |
| 5.0405 | |
| 4.9785 | |
| 5.0047 | |
| 4.9085 | |
| 4.9276 | |
| 4.8478 | |
| 4.7866 | |
| 4.8609 | |
| 4.7881 | |
| 4.7805 | |
| 4.8071 | |
| 4.9276 | |
| 4.9089 | |
| 4.8891 | |
| 4.9564 | |
| 4.9161 | |
| 4.8461 | |
| 4.7772 | |
| 4.8141 | |
| 4.7601 | |
| 4.7103 | |
| 4.7981 | |
| 4.7625 | |
| 4.7720 | |
| 4.7285 | |
| 4.7692 | |
| 4.8108 | |
| 4.7285 | |
| 4.7193 | |
| 4.7348 | |
| 4.7059 | |
| 4.6358 | |
| 4.5642 | |
| 4.5746 | |
| 4.6435 | |
| 4.5077 | |
| 4.5363 | |
| 4.5875 | |
| 4.6309 | |
| 4.6340 | |
| 4.6110 | |
| 4.6858 | |
| 4.6427 | |
| 4.5363 | |
| 4.6230 | |
| 4.6354 | |
| 4.7784 | |
| 4.8218 | |
| 4.8929 | |
| 4.9172 | |
| 4.9288 | |
| 4.8950 | |
| 4.7973 | |
| 4.8827 | |
| 4.8110 | |
| 4.7890 | |
| 4.7990 | |
| 4.7106 | |
| 4.6564 | |
| 4.6961 | |
| 4.7097 | |
| 4.5982 | |
| 4.6438 | |
| 4.6099 | |
| 4.5969 | |
| 4.5745 | |
| 4.6487 | |
| 4.6801 | |
| 4.7010 | |
| 4.6750 | |
| 4.7543 | |
| 4.8400 | |
| 4.9424 | |
| 4.9538 | |
| 4.9914 | |
| 5.0030 | |
| 5.0017 | |
| 5.0073 | |
| 4.9940 | |
| 4.9549 | |
| 5.0429 | |
| 5.0509 | |
| 5.0536 | |
| 5.0335 | |
| 5.0390 | |
| 5.0702 | |
| 4.9755 | |
| 4.9405 | |
| 4.9153 | |
| 4.9406 | |
| 4.8674 | |
| 4.7992 | |
| 4.8066 | |
| 4.8354 | |
| 4.3073 | |
| 4.3279 | |
| 4.5649 | |
| 4.7643 | |
| 4.8391 | |
| 4.8501 | |
| 4.9286 | |
| 4.9286 | |
| 4.8772 | |
| 4.9207 | |
| 4.9540 | |
| 5.0149 | |
| 4.9719 | |
| 4.9501 | |
| 5.0481 | |
| 5.1129 | |
| 5.1268 | |
| 5.0344 | |
| 4.9220 | |
| 5.0008 | |
| 5.0680 | |
| 4.9960 | |
| 5.0601 | |
| 5.0800 | |
| 5.0828 | |
| 5.1123 | |
| 5.2933 | |
| 5.3592 | |
| 5.4677 | |
| 5.4183 | |
| 5.4993 | |
| 5.3869 | |
| 5.5481 | |
| 5.4603 | |
| 5.4555 | |
| 5.5768 | |
| 5.6059 | |
| 5.6067 | |
| 5.4628 | |
| 5.4698 | |
| 5.3957 | |
| 5.4844 | |
| 5.4319 | |
| 5.4674 | |
| 5.4266 | |
| 5.2782 | |
| 5.1712 | |
| 5.1478 | |
| 5.3273 | |
| 5.5292 | |
| 5.4603 | |
| 5.4632 | |
| 5.3689 | |
| 5.3827 | |
| 5.4640 | |
| 5.6249 | |
| 5.6862 | |
| 5.6439 | |
| 5.5998 | |
| 8.3637 | |
| 8.3142 | |
| 8.1266 | |
| 8.3053 | |
| 8.2280 | |
| 8.2947 | |
| 8.2725 | |
| 8.0913 | |
| 7.9674 | |
| 7.7647 | |
| 7.7328 | |
| 8.0181 | |
| 8.1515 | |
| 7.7842 | |
| 7.7663 | |
| 7.9301 | |
| 7.8814 | |
| 7.8233 | |
| 7.8229 | |
| 7.8152 | |
| 7.8268 | |
| 7.7826 | |
| 7.8061 | |
| 7.6891 | |
| 7.6794 | |
| 7.4888 | |
| 7.3730 | |
| 7.3912 | |
| 7.4768 | |
| 7.5427 | |
| 7.2806 | |
| 7.0549 | |
| 7.1951 | |
| 7.2427 | |
| 7.3663 | |
| 7.4875 | |
| 7.6621 | |
| 7.5861 | |
| 7.6354 | |
| 7.5442 | |
| 7.8854 | |
| 7.5707 | |
| 7.3374 | |
| 7.3459 | |
| 9.6683 | |
| 9.7221 | |
| 9.7883 | |
| 9.9329 | |
| 9.7077 | |
| 9.8552 | |
| 9.7380 | |
| 9.5196 | |
| 9.4407 | |
| 9.4873 | |
| 9.1282 | |
| 8.8703 | |
| 8.6700 | |
| 8.6482 | |
| 8.6878 | |
| 8.6595 | |
| 8.4097 | |
| 8.3612 | |
| 8.2708 | |
| 8.2730 | |
| 8.2205 | |
| 8.0988 | |
| 8.1517 | |
| 8.0614 | |
| 7.8973 | |
| 7.8753 | |
| 7.8500 | |
| 7.9023 | |
| 7.9914 | |
| 7.9429 | |
| 7.9014 | |
| 7.8806 | |
| 7.8656 | |
| 7.8190 | |
| 7.7945 | |
| 7.6407 | |
| 7.6088 | |
| 7.6409 | |
| 7.5982 | |
| 7.5663 | |
| 7.5476 | |
| 7.5905 | |
| 7.6603 | |
| 7.6433 | |
| 7.5973 | |
| 7.6413 | |
| 7.6397 | |
| 7.6930 | |
| 7.5954 | |
| 7.6050 | |
| 7.7001 | |
| 7.7058 | |
| 7.7525 | |
| 7.8309 | |
| 8.0189 | |
| 7.8397 | |
| 7.8708 | |
| 7.8043 | |
| 7.8622 | |
| 7.7698 | |
| 7.8450 | |
| 7.8471 | |
| 7.8271 | |
| 7.8083 | |
| 7.7752 | |
| 7.8107 | |
| 7.8410 | |
| 7.5896 | |
| 7.5160 | |
| 7.5460 | |
| 7.6340 | |
| 7.6163 | |
| 7.6573 | |
| 7.5532 | |
| 7.5411 | |
| 7.6918 | |
| 7.7610 | |
| 7.6975 | |
| 7.5487 | |
| 7.4834 | |
| 7.5543 | |
| 7.5592 | |
| 7.5853 | |
| 7.7316 | |
| 7.8831 | |
| 7.7698 | |
| 7.7790 | |
| 7.2974 | |
| 7.3405 | |
| 7.4248 | |
| 7.4424 | |
| 7.4404 | |
| 7.3934 | |
| 7.4253 | |
| 7.4206 | |
| 7.4446 | |
| 7.3185 | |
| 7.3099 | |
| 7.4286 | |
| 7.4311 | |
| 7.3705 | |
| 7.2959 | |
| 7.2952 | |
| 7.2542 | |
| 7.0701 | |
| 7.0265 | |
| 6.9787 | |
| 7.0514 | |
| 7.1389 | |
| 7.0237 | |
| 7.1092 | |
| 7.0921 | |
| 7.1244 | |
| 7.1432 | |
| 7.2251 | |
| 7.1844 | |
| 7.2018 | |
| 7.3373 | |
| 7.3115 | |
| 7.3100 | |
| 7.3484 | |
| 7.2143 | |
| 7.2753 | |
| 7.2711 | |
| 7.2965 | |
| 7.3235 | |
| 7.2658 | |
| 7.3584 | |
| 7.3978 | |
| 7.4186 | |
| 7.5503 | |
| 7.5509 | |
| 7.5941 | |
| 7.7048 | |
| 7.7570 | |
| 7.7678 | |
| 7.7675 | |
| 7.6098 | |
| 7.6526 | |
| 7.6088 | |
| 7.6737 | |
| 7.7641 | |
| 7.6358 | |
| 7.5942 | |
| 7.5264 | |
| 7.3762 | |
| 7.2966 | |
| 7.3192 | |
| 7.3622 | |
| 7.3660 | |
| 7.2298 | |
| 7.2623 | |
| 7.2884 | |
| 7.2469 | |
| 7.1422 | |
| 7.1439 | |
| 7.1901 | |
| 7.2677 | |
| 7.4012 | |
| 7.4309 | |
| 7.4785 | |
| 7.7044 | |
| 7.6479 | |
| 7.6219 | |
| 7.5851 | |
| 7.5557 | |
| 7.4075 | |
| 7.3170 | |
| 7.4853 | |
| 7.3901 | |
| 7.2416 | |
| 7.1497 | |
| 7.0126 | |
| 7.0391 | |
| 7.1439 | |
| 7.2880 | |
| 7.4674 | |
| 7.3573 | |
| 7.2318 | |
| 7.1158 | |
| 6.9008 | |
| 6.8163 | |
| 6.9245 | |
| 6.9567 | |
| 6.9454 | |
| 6.8296 | |
| 6.8851 | |
| 7.1278 | |
| 7.0126 | |
| 6.8125 | |
| 6.9569 | |
| 7.0553 | |
| 6.9315 | |
| 6.7991 | |
| 6.8795 | |
| 7.0988 | |
| 7.0299 | |
| 6.9264 | |
| 6.6215 | |
| 6.7643 | |
| 6.9148 | |
| 6.8549 | |
| 6.9351 | |
| 7.0654 | |
| 7.0105 | |
| 7.0758 | |
| 6.9895 | |
| 7.0432 | |
| 7.1498 | |
| 7.3587 | |
| 7.2688 | |
| 7.2648 | |
| 7.2729 | |
| 7.3378 | |
| 7.4950 | |
| 7.3086 | |
| 7.4662 | |
| 7.4942 | |
| 7.4497 | |
| 7.5207 | |
| 7.7357 | |
| 7.5373 | |
| 7.4769 | |
| 7.2668 | |
| 7.3217 | |
| 7.2177 | |
| 7.2033 | |
| 7.2780 | |
| 7.3185 | |
| 7.3398 | |
| 7.5563 | |
| 7.6183 | |
| 7.6187 | |
| 7.8234 | |
| 7.7527 | |
| 7.6917 | |
| 7.4279 | |
| 7.4564 | |
| 7.6889 | |
| 7.8333 | |
| 7.9297 | |
| 8.0054 | |
| 7.9985 | |
| 7.9179 | |
| 7.9619 | |
| 8.2917 | |
| 8.0299 | |
| 7.5262 | |
| 7.2204 | |
| 7.3954 | |
| 7.3405 | |
| 7.2209 | |
| 7.3443 | |
| 7.3750 | |
| 7.3756 | |
| 7.3741 | |
| 7.3890 | |
| 7.3839 | |
| 7.3736 | |
| 7.3684 | |
| 7.3529 | |
| 7.3683 | |
| 7.4294 | |
| 7.3051 | |
| 7.2312 | |
| 7.0683 | |
| 7.0105 | |
| 7.1133 | |
| 7.2116 | |
| 7.2715 | |
| 7.2263 | |
| 7.1277 | |
| 7.0767 | |
| 6.9660 | |
| 6.9304 | |
| 6.9765 | |
| 7.1127 | |
| 6.9424 | |
| 6.9508 | |
| 7.0202 | |
| 7.1734 | |
| 7.2478 | |
| 7.3421 | |
| 7.3917 | |
| 7.4646 | |
| 7.4936 | |
| 7.4585 | |
| 7.7000 | |
| 7.6605 | |
| 7.5178 | |
| 7.6872 | |
| 7.8758 | |
| 8.0735 | |
| 8.0922 | |
| 7.9869 | |
| 8.1091 | |
| 8.0339 | |
| 8.0223 | |
| 7.6994 | |
| 7.8769 | |
| 8.0815 | |
| 7.9861 | |
| 8.1352 | |
| 8.3357 | |
| 8.4795 | |
| 8.2089 | |
| 8.1584 | |
| 8.4802 | |
| 7.9047 | |
| 8.3944 | |
| 8.8323 | |
| 8.8996 | |
| 8.4719 | |
| 8.4952 | |
| 8.2218 | |
| 8.7040 | |
| 8.4399 | |
| 8.6138 | |
| 8.7437 | |
| 8.4901 | |
| 8.7463 | |
| 8.8232 | |
| 8.5675 | |
| 8.7532 | |
| 8.7431 | |
| 8.6361 | |
| 8.5954 | |
| 8.3907 | |
| 8.2352 | |
| 8.6678 | |
| 8.1380 | |
| 7.6578 | |
| 7.6371 | |
| 7.1780 | |
| 6.8661 | |
| 7.1198 | |
| 6.9353 | |
| 6.6848 | |
| 6.5917 | |
| 6.6495 | |
| 6.5723 | |
| 6.3483 | |
| 6.3512 | |
| 6.3005 | |
| 6.2962 | |
| 6.2971 | |
| 6.2694 | |
| 6.3380 | |
| 6.3361 | |
| 6.1784 | |
| 6.2457 | |
| 6.0947 | |
| 6.0759 | |
| 6.1146 | |
| 6.1534 | |
| 6.1461 | |
| 6.0281 | |
| 6.0322 |