Историјски белгијски франак / исландска круна

Историја дневних износа BEF /ISK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 4.1101 исландска круна

минималац на

1 белгијски франак = 2.7269 исландска круна

Историја Цена ISK / BEF

Date BEF/ISK
3.5451
3.5502
3.5694
3.5701
3.5695
3.5796
3.5549
3.5596
3.5600
3.5548
3.5599
3.5551
3.5553
3.5499
3.5550
3.5802
3.5549
3.5601
3.5496
3.5970
3.5624
3.5920
3.5945
3.5927
3.5993
3.6046
3.6243
3.6388
3.6538
3.6540
3.6690
3.6738
3.6928
3.6690
3.6443
3.6435
3.6246
3.6046
3.5450
3.5103
3.5106
3.5154
3.5151
3.5358
3.5499
3.5548
3.5548
3.5545
3.5548
3.5452
3.5454
3.5253
3.5300
3.5300
3.5347
3.5251
3.5301
3.5601
3.5698
3.5794
3.5782
3.6167
3.6357
3.6416
3.6192
3.5972
3.5972
3.5921
3.5425
3.5723
3.6214
3.6364
3.6167
3.5969
3.6367
3.6327
3.6200
3.6262
3.6168
3.5820
3.5956
3.5673
3.5972
3.5968
3.6175
3.6121
3.5951
3.5812
3.6663
3.6915
3.6913
3.6961
3.7015
3.6813
3.7308
3.7600
3.7753
3.7755
3.8007
3.7909
3.7657
3.7455
3.7310
3.7062
3.7159
3.6958
3.6960
3.6964
3.6961
3.7064
3.7112
3.7062
3.7011
3.7260
3.7307
3.7262
3.7259
3.7261
3.7308
3.7258
3.7259
3.6963
3.6914
3.6913
3.7061
3.7112
3.6863
3.6764
3.6716
3.6814
3.6815
3.6992
3.7358
3.7208
3.7302
3.7357
3.7356
3.7408
3.7312
3.7805
3.8150
3.7315
3.6465
3.6469
3.6267
3.6124
3.6365
3.5962
3.5970
3.5621
3.5673
3.5276
3.5622
3.5722
3.5967
3.5771
3.6266
3.6366
3.6462
3.6913
3.6910
3.6960
3.7058
3.7405
3.7012
3.7506
3.7408
3.7465
3.7119
3.7259
3.7112
3.7454
3.7112
3.7754
3.8353
3.7950
3.7903
3.7905
3.8401
3.8299
3.8302
3.7604
3.7754
3.7554
3.7358
3.6910
3.6464
3.6521
3.7406
3.6166
3.5523
3.5325
3.4978
3.4876
3.5176
3.4381
3.4979
3.4833
3.5324
3.5177
3.4730
3.4786
3.4784
3.4384
3.4583
3.4435
3.4484
3.4580
3.4632
3.4140
3.4339
3.4284
3.3889
3.4534
3.4233
3.4534
3.3968
3.4362
3.5375
3.5970
3.6198
3.5150
3.5105
3.5202
3.5451
3.5551
3.6093
3.6346
3.6291
3.6590
3.6536
3.6342
3.6590
3.6492
3.6444
3.6687
3.7282
3.7286
3.7286
3.7186
3.7184
3.7186
3.6895
3.7112
3.7655
3.7501
3.7386
3.7133
3.7228
3.6789
3.6694
3.6394
3.6837
3.6265
3.6270
3.6476
3.6517
3.6341
3.6492
3.6367
3.6589
3.7458
3.7408
3.7406
3.7282
3.7215
3.7609
3.7655
3.6866
3.7185
3.7033
3.7656
3.7953
3.8522
3.8571
3.8238
3.8597
3.8918
3.8823
3.8795
3.8696
3.8752
3.8776
3.8419
3.7855
3.9366
3.9896
3.9989
4.0233
4.0586
4.0928
4.0557
4.0405
4.0327
4.0113
4.0063
3.9716
4.0880
4.0681
4.0360
3.9984
3.9936
3.9663
3.9297
3.9663
3.9567
3.8928
3.8525
3.8547
3.7681
3.7132
3.7433
3.8299
3.8944
3.9342
3.9540
3.9441
3.8975
3.8648
3.8546
3.8497
3.7551
3.7706
3.6165
3.5224
3.4533
3.4141
3.4183
3.4089
3.4061
3.4112
3.4064
3.4033
3.3660
3.3617
3.3913
3.3391
3.3367
3.3567
3.3792
3.4136
3.4187
3.4282
3.4539
3.4283
3.3840
3.3493
3.4013
3.3765
3.4481
3.4429
3.4383
3.4231
3.4084
3.3785
3.3590
3.4680
3.5125
3.5174
3.5130
3.5077
3.5076
3.4733
3.4434
3.4385
3.4159
3.4162
3.3767
3.3767
3.3614
3.3614
3.3162
3.4129
3.3887
3.2896
3.3830
3.3833
3.3751
3.3691
3.3867
3.3960
3.3915
3.4159
3.4340
3.3528
3.3096
3.3023
3.4512
3.4761
3.4604
3.4960
3.4912
3.4339
3.4184
3.4101
3.3562
3.3363
3.2625
3.2105
3.2333
3.1556
3.2511
3.1213
3.0896
3.0793
3.0729
3.0691
3.0450
3.0892
3.0983
3.1099
3.0896
3.1290
3.1372
3.0961
3.0625
3.0496
3.0585
3.0399
3.0207
3.0300
3.0545
3.0349
3.0071
3.0121
3.0217
3.0318
3.0517
3.0667
3.0866
3.1091
3.0989
3.0940
3.1261
3.1175
3.1026
3.0794
3.1147
3.0915
3.0590
3.0444
3.0419
3.0170
3.0000
3.0754
3.0804
3.0737
3.0976
3.1644
3.1460
3.1582
3.0962
3.1088
3.0864
3.1372
3.0687
3.0267
3.0516
2.9462
2.9771
2.8857
2.8955
2.8408
2.7698
2.7270
2.7656
2.7764
2.8086
2.8726
2.8632
2.9039
2.9472
2.9540
3.0061
2.9643
2.8971
2.9315
2.7920
2.8166
2.8998
2.9659
3.0110
3.0788
2.9955
3.0087
2.9841
2.9502
2.9379
2.9406
2.9358
2.9371
2.9553
2.9823
3.0021
3.0420
3.0557
3.0920
3.1149
3.1522
3.1683
3.1819
3.1864
3.1931
3.2011
3.2427
3.2741
3.2747
3.3003
3.2869
3.3207
3.3410
3.3656
3.3843
3.4204
3.4530
3.4455
3.4559
3.4553
3.4634
3.4642
3.4666
3.4737
3.4848
3.4734
3.4883
3.4776
3.4811
3.4891
3.4835
3.5073
3.5148
3.5372
3.5362
3.5288
3.5114
3.4979
3.5068
3.5050
3.4974
3.5129
3.5095
3.5055
3.5032
3.4841
3.4914
3.4918