Историјски белгијски франак / угандски шилинг
Историја дневних износа BEF /UGX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 113.3327 угандски шилинг
минималац на
1 белгијски франак = 87.7392 угандски шилинг
| Date | BEF/UGX |
|---|---|
| 104.8438 | |
| 104.2095 | |
| 103.6411 | |
| 103.5912 | |
| 103.4437 | |
| 106.7494 | |
| 107.6545 | |
| 108.7591 | |
| 108.7303 | |
| 108.8949 | |
| 109.8025 | |
| 108.7903 | |
| 108.3406 | |
| 108.2105 | |
| 108.8530 | |
| 107.0917 | |
| 107.0605 | |
| 108.4698 | |
| 107.5907 | |
| 108.4269 | |
| 105.3473 | |
| 104.9742 | |
| 104.0201 | |
| 104.9735 | |
| 104.5821 | |
| 104.1810 | |
| 100.5117 | |
| 104.3084 | |
| 105.1792 | |
| 105.6140 | |
| 104.2023 | |
| 103.7543 | |
| 102.1031 | |
| 103.5454 | |
| 103.5590 | |
| 102.6487 | |
| 100.6066 | |
| 99.3426 | |
| 100.4859 | |
| 100.3220 | |
| 98.4068 | |
| 100.1567 | |
| 101.5238 | |
| 102.4063 | |
| 102.1606 | |
| 102.3401 | |
| 102.9326 | |
| 102.5131 | |
| 102.8743 | |
| 102.6480 | |
| 102.6849 | |
| 103.1016 | |
| 103.7571 | |
| 103.6324 | |
| 104.3835 | |
| 105.0402 | |
| 103.6661 | |
| 103.2048 | |
| 102.5409 | |
| 103.3178 | |
| 103.0270 | |
| 101.8505 | |
| 100.4628 | |
| 102.8768 | |
| 103.7474 | |
| 104.6073 | |
| 103.0553 | |
| 100.6165 | |
| 98.1589 | |
| 98.2149 | |
| 99.3116 | |
| 98.6529 | |
| 95.4385 | |
| 95.2992 | |
| 95.6492 | |
| 93.9274 | |
| 94.1294 | |
| 95.4628 | |
| 94.9457 | |
| 94.1423 | |
| 95.0969 | |
| 94.6976 | |
| 94.8984 | |
| 95.0949 | |
| 95.9787 | |
| 96.0131 | |
| 96.0585 | |
| 95.9968 | |
| 96.8473 | |
| 98.7152 | |
| 98.2186 | |
| 98.2655 | |
| 99.1344 | |
| 99.9341 | |
| 101.8441 | |
| 101.8114 | |
| 102.5466 | |
| 101.6537 | |
| 102.1240 | |
| 102.7633 | |
| 102.3128 | |
| 101.1562 | |
| 101.2065 | |
| 99.9234 | |
| 99.7819 | |
| 99.9482 | |
| 99.6420 | |
| 98.8768 | |
| 99.5050 | |
| 98.6210 | |
| 100.6477 | |
| 103.1272 | |
| 102.1743 | |
| 102.2871 | |
| 100.7885 | |
| 100.6587 | |
| 101.3166 | |
| 100.8475 | |
| 100.1353 | |
| 102.5107 | |
| 103.4353 | |
| 104.6274 | |
| 105.0181 | |
| 105.8300 | |
| 105.5201 | |
| 106.2591 | |
| 103.5612 | |
| 103.0823 | |
| 101.9189 | |
| 102.4105 | |
| 102.7848 | |
| 103.3109 | |
| 103.3550 | |
| 103.7097 | |
| 102.9698 | |
| 102.1242 | |
| 101.5766 | |
| 102.0134 | |
| 103.1956 | |
| 102.4777 | |
| 100.1646 | |
| 100.0178 | |
| 99.1656 | |
| 99.2392 | |
| 98.1470 | |
| 98.1911 | |
| 97.6125 | |
| 98.8086 | |
| 99.2439 | |
| 98.9802 | |
| 99.5716 | |
| 99.4445 | |
| 100.6936 | |
| 100.5089 | |
| 98.4975 | |
| 98.6103 | |
| 99.9033 | |
| 102.0635 | |
| 100.6839 | |
| 99.3193 | |
| 99.4794 | |
| 100.1743 | |
| 99.3555 | |
| 99.0032 | |
| 99.2352 | |
| 99.8406 | |
| 100.3555 | |
| 101.5402 | |
| 101.3810 | |
| 102.2467 | |
| 101.2417 | |
| 98.9474 | |
| 98.1621 | |
| 97.9165 | |
| 97.3941 | |
| 97.4509 | |
| 97.7097 | |
| 99.1676 | |
| 99.1071 | |
| 98.6626 | |
| 98.6316 | |
| 98.6269 | |
| 95.9784 | |
| 96.0833 | |
| 96.5047 | |
| 96.7670 | |
| 95.8498 | |
| 95.2211 | |
| 96.1106 | |
| 93.8711 | |
| 93.1730 | |
| 93.0161 | |
| 93.4779 | |
| 92.1381 | |
| 93.5801 | |
| 91.5989 | |
| 94.9147 | |
| 95.7667 | |
| 94.3959 | |
| 95.2134 | |
| 94.9655 | |
| 94.6819 | |
| 97.9440 | |
| 98.3627 | |
| 97.4777 | |
| 95.2538 | |
| 94.0300 | |
| 96.9695 | |
| 98.3753 | |
| 97.3079 | |
| 96.4725 | |
| 99.3808 | |
| 100.0491 | |
| 96.8785 | |
| 93.7813 | |
| 93.8289 | |
| 92.6559 | |
| 93.6143 | |
| 97.9137 | |
| 97.6453 | |
| 97.1966 | |
| 98.6728 | |
| 98.5367 | |
| 98.5840 | |
| 99.3924 | |
| 97.6438 | |
| 99.0017 | |
| 99.6973 | |
| 99.1482 | |
| 99.3565 | |
| 99.5878 | |
| 99.0999 | |
| 99.5997 | |
| 99.8401 | |
| 99.8131 | |
| 99.5017 | |
| 99.4712 | |
| 101.7385 | |
| 102.2534 | |
| 102.6535 | |
| 104.2112 | |
| 102.9705 | |
| 102.5285 | |
| 102.2179 | |
| 102.8490 | |
| 103.2050 | |
| 103.6904 | |
| 103.4061 | |
| 102.9299 | |
| 103.2048 | |
| 102.8354 | |
| 104.4898 | |
| 103.7484 | |
| 103.8830 | |
| 104.2246 | |
| 104.8498 | |
| 105.1787 | |
| 104.6158 | |
| 105.9499 | |
| 106.9105 | |
| 107.5384 | |
| 107.6869 | |
| 106.5580 | |
| 107.0203 | |
| 106.7122 | |
| 107.8153 | |
| 108.0712 | |
| 107.4348 | |
| 107.1862 | |
| 106.7970 | |
| 108.4118 | |
| 107.6259 | |
| 109.4695 | |
| 110.7539 | |
| 110.1317 | |
| 109.4626 | |
| 110.0501 | |
| 110.9941 | |
| 110.3471 | |
| 111.5213 | |
| 111.7211 | |
| 110.4326 | |
| 110.6465 | |
| 110.5518 | |
| 110.5151 | |
| 109.6014 | |
| 108.8372 | |
| 108.4926 | |
| 108.5315 | |
| 107.7972 | |
| 109.2722 | |
| 109.1676 | |
| 108.4566 | |
| 108.1044 | |
| 107.2447 | |
| 107.6517 | |
| 108.9571 | |
| 108.0526 | |
| 108.6555 | |
| 107.3781 | |
| 108.0045 | |
| 106.9066 | |
| 107.3518 | |
| 107.8267 | |
| 105.1165 | |
| 104.2035 | |
| 104.3376 | |
| 104.0141 | |
| 104.1887 | |
| 104.7449 | |
| 104.5047 | |
| 104.2395 | |
| 102.4440 | |
| 102.5597 | |
| 101.6507 | |
| 102.6852 | |
| 102.0057 | |
| 101.5640 | |
| 101.5811 | |
| 100.7871 | |
| 103.7412 | |
| 102.8473 | |
| 103.5605 | |
| 105.0513 | |
| 102.3966 | |
| 98.7838 | |
| 98.4549 | |
| 99.3998 | |
| 100.6909 | |
| 100.5930 | |
| 101.0099 | |
| 101.2987 | |
| 102.9953 | |
| 101.9165 | |
| 100.6978 | |
| 101.3570 | |
| 101.0597 | |
| 101.4824 | |
| 100.9854 | |
| 101.2982 | |
| 101.1170 | |
| 102.1916 | |
| 102.0516 | |
| 101.9968 | |
| 101.1584 | |
| 100.2471 | |
| 99.7695 | |
| 100.1339 | |
| 100.0694 | |
| 100.5322 | |
| 100.1024 | |
| 101.4239 | |
| 101.4527 | |
| 102.6998 | |
| 102.8924 | |
| 102.2519 | |
| 102.6339 | |
| 103.0947 | |
| 102.7799 | |
| 104.2082 | |
| 104.1507 | |
| 103.9170 | |
| 105.4903 | |
| 105.0407 | |
| 104.3300 | |
| 104.2271 | |
| 105.0454 | |
| 104.6738 | |
| 103.8178 | |
| 104.5159 | |
| 104.7955 | |
| 104.2157 | |
| 103.1368 | |
| 103.8778 | |
| 104.1126 | |
| 103.6262 | |
| 103.7920 | |
| 103.4080 | |
| 102.8669 | |
| 102.6180 | |
| 104.3726 | |
| 104.1892 | |
| 104.3245 | |
| 105.2276 | |
| 106.1091 | |
| 105.7313 | |
| 104.8285 | |
| 104.2541 | |
| 105.0129 | |
| 104.8733 | |
| 105.0607 | |
| 106.0632 | |
| 104.2551 | |
| 106.2256 | |
| 106.0444 | |
| 106.7831 | |
| 108.5806 | |
| 108.0067 | |
| 109.7630 | |
| 111.1282 | |
| 110.5404 | |
| 108.6386 | |
| 108.4623 | |
| 108.7177 | |
| 106.9261 | |
| 105.8530 | |
| 105.9430 | |
| 107.3810 | |
| 107.9703 | |
| 106.9311 | |
| 110.9988 | |
| 111.9623 | |
| 112.1012 | |
| 110.9884 | |
| 110.8131 | |
| 109.7749 | |
| 108.3386 | |
| 108.9024 | |
| 109.7980 | |
| 109.8007 | |
| 111.2938 | |
| 112.0097 | |
| 113.3327 | |
| 112.3307 | |
| 112.5456 | |
| 113.1436 | |
| 111.4192 | |
| 111.5598 | |
| 111.1904 | |
| 111.7787 | |
| 110.9152 | |
| 111.4641 | |
| 111.3927 | |
| 110.4534 | |
| 110.6183 | |
| 108.3312 | |
| 108.1867 | |
| 106.7266 | |
| 106.0037 | |
| 106.0154 | |
| 106.8240 | |
| 107.3456 | |
| 106.0484 | |
| 105.1324 | |
| 106.3047 | |
| 106.4673 | |
| 105.6852 | |
| 105.3044 | |
| 106.5347 | |
| 106.6473 | |
| 107.4551 | |
| 106.7494 | |
| 106.5622 | |
| 105.9737 | |
| 105.7997 | |
| 106.0707 | |
| 106.1872 | |
| 104.4400 | |
| 102.2385 | |
| 102.2060 | |
| 102.0796 | |
| 99.4839 | |
| 100.0231 | |
| 99.7638 | |
| 100.3466 | |
| 100.0012 | |
| 101.1103 | |
| 98.6641 | |
| 98.0692 | |
| 98.5302 | |
| 97.2709 | |
| 95.1812 | |
| 94.8540 | |
| 95.4911 | |
| 96.8941 | |
| 95.7241 | |
| 94.7176 | |
| 94.2243 | |
| 94.1078 | |
| 94.3384 | |
| 93.9541 | |
| 95.3200 | |
| 95.1217 | |
| 95.8753 | |
| 94.7598 | |
| 95.1713 | |
| 93.5079 | |
| 92.6725 | |
| 91.9462 | |
| 94.0954 | |
| 96.7404 | |
| 95.3473 | |
| 94.8118 | |
| 94.6606 | |
| 96.0315 | |
| 94.0781 | |
| 93.0939 | |
| 94.5243 | |
| 93.9715 | |
| 94.1971 | |
| 94.4747 | |
| 93.5525 | |
| 94.1673 | |
| 93.4335 | |
| 93.5154 | |
| 94.5367 | |
| 93.3468 | |
| 92.8262 | |
| 93.7335 | |
| 91.8619 | |
| 92.5644 | |
| 92.5124 | |
| 93.7640 | |
| 93.2313 | |
| 93.9970 | |
| 93.7127 | |
| 93.9217 | |
| 93.0493 | |
| 93.2657 | |
| 93.4286 | |
| 94.2504 | |
| 94.1666 | |
| 92.2305 | |
| 93.4745 | |
| 94.5860 | |
| 95.1881 | |
| 93.2764 | |
| 94.2459 | |
| 92.2878 | |
| 91.5543 | |
| 91.8584 | |
| 94.4343 | |
| 95.7568 | |
| 95.5947 | |
| 93.7152 | |
| 92.9194 | |
| 93.6366 | |
| 92.1182 | |
| 91.1343 | |
| 90.9893 | |
| 91.1918 | |
| 92.9078 | |
| 89.5317 | |
| 88.2570 | |
| 88.7119 | |
| 92.9903 |