Историја дневних износа BND /SEK пошто среда, 11 фебруар 2004.
Максимална је договор о
1 брунејски долар = 8.2259 шведска круна
минималац на
1 брунејски долар = 4.0322 шведска круна
Date | BND/SEK |
---|---|
7.8664 | |
7.7775 | |
7.6966 | |
7.7187 | |
7.6496 | |
7.7261 | |
7.7366 | |
7.8722 | |
7.7900 | |
7.8090 | |
7.7557 | |
7.6910 | |
7.6146 | |
7.5390 | |
7.6749 | |
7.8052 | |
7.8081 | |
7.7936 | |
7.7980 | |
7.9640 | |
8.0963 | |
8.1654 | |
8.0011 | |
7.9745 | |
8.0020 | |
8.0538 | |
8.1048 | |
8.1711 | |
8.1590 | |
8.1231 | |
8.0798 | |
8.0736 | |
7.9716 | |
7.8969 | |
7.9107 | |
7.8288 | |
7.7582 | |
7.9742 | |
8.0252 | |
7.9268 | |
8.0128 | |
8.0590 | |
8.0413 | |
8.0033 | |
7.8503 | |
7.7323 | |
7.6789 | |
7.7444 | |
7.6988 | |
7.7760 | |
7.8674 | |
7.7606 | |
7.7004 | |
7.7463 | |
7.7830 | |
8.0147 | |
7.9241 | |
7.7586 | |
7.8886 | |
7.8057 | |
7.7887 | |
7.7741 | |
7.6552 | |
7.6421 | |
7.7162 | |
7.6767 | |
7.7420 | |
7.6246 | |
7.7283 | |
7.7852 | |
7.8768 | |
7.8117 | |
7.8594 | |
7.6695 | |
7.8968 | |
7.6454 | |
7.5023 | |
7.6802 | |
7.6220 | |
7.6795 | |
7.5168 | |
7.3645 | |
7.3519 | |
7.3597 | |
7.4478 | |
7.5685 | |
7.4040 | |
7.2821 | |
7.2901 | |
7.3270 | |
7.1335 | |
7.1402 | |
7.1543 | |
7.2160 | |
7.2428 | |
7.1516 | |
7.0602 | |
6.9976 | |
7.0505 | |
7.3444 | |
6.9689 | |
7.0152 | |
6.9617 | |
6.7859 | |
6.8869 | |
6.8810 | |
6.6919 | |
6.7175 | |
6.7445 | |
6.7055 | |
6.6882 | |
6.6498 | |
6.6441 | |
6.6220 | |
6.6019 | |
6.5160 | |
6.3634 | |
6.3180 | |
6.3940 | |
6.4170 | |
6.4763 | |
6.4327 | |
6.4314 | |
6.4140 | |
6.4070 | |
6.3749 | |
6.4109 | |
6.4119 | |
6.3807 | |
6.4214 | |
6.3573 | |
6.3413 | |
6.3943 | |
6.3472 | |
6.3608 | |
6.3368 | |
6.3492 | |
6.2716 | |
6.2416 | |
6.2639 | |
6.2515 | |
6.2369 | |
6.2924 | |
6.3271 | |
6.3254 | |
6.2817 | |
6.3944 | |
6.4692 | |
6.4516 | |
6.3518 | |
6.3321 | |
6.3611 | |
6.3235 | |
6.2516 | |
6.2559 | |
6.2808 | |
6.3241 | |
6.2444 | |
6.2982 | |
6.2397 | |
6.2659 | |
6.2252 | |
6.1722 | |
6.3057 | |
6.2790 | |
6.4112 | |
6.4336 | |
6.4040 | |
6.4215 | |
6.5216 | |
6.4264 | |
6.5063 | |
6.4843 | |
6.5361 | |
6.5752 | |
6.5091 | |
6.4231 | |
6.4176 | |
6.3645 | |
6.4219 | |
6.3413 | |
6.3724 | |
6.3535 | |
6.3239 | |
6.4586 | |
6.6160 | |
6.6359 | |
6.6947 | |
6.6999 | |
6.6334 | |
6.6058 | |
6.6515 | |
6.7861 | |
6.8020 | |
6.9700 | |
6.9636 | |
7.0540 | |
7.0457 | |
7.0794 | |
7.0614 | |
7.0447 | |
7.0868 | |
6.8894 | |
6.8370 | |
6.8677 | |
6.9429 | |
6.9775 | |
6.9551 | |
7.0545 | |
7.0948 | |
7.0610 | |
7.0269 | |
6.9682 | |
6.9309 | |
6.9584 | |
6.9170 | |
7.0107 | |
6.9711 | |
7.0624 | |
7.0869 | |
7.1289 | |
7.0890 | |
7.1288 | |
7.0840 | |
7.1706 | |
7.1837 | |
7.2879 | |
7.1885 | |
7.1530 | |
7.1505 | |
7.2799 | |
7.1619 | |
7.1712 | |
7.0779 | |
7.0889 | |
7.0240 | |
6.9737 | |
6.9232 | |
6.9866 | |
6.9296 | |
6.8694 | |
7.0162 | |
6.9712 | |
6.9945 | |
7.0915 | |
7.1569 | |
7.1318 | |
7.0838 | |
7.0412 | |
6.8879 | |
6.8628 | |
6.8623 | |
6.8793 | |
6.8406 | |
6.8331 | |
6.9396 | |
6.9194 | |
6.8918 | |
6.8508 | |
6.8889 | |
6.7447 | |
5.7457 | |
5.7205 | |
5.6763 | |
5.6421 | |
5.6694 | |
5.7509 | |
5.7462 | |
5.7687 | |
5.7200 | |
6.1664 | |
6.5286 | |
6.1466 | |
6.5371 | |
6.4873 | |
6.3819 | |
6.3455 | |
6.4407 | |
6.3423 | |
6.3750 | |
5.9055 | |
6.0006 | |
6.0209 | |
6.0181 | |
6.0552 | |
6.0374 | |
5.9172 | |
5.7932 | |
5.8661 | |
6.4745 | |
6.4301 | |
6.5909 | |
6.5231 | |
5.8379 | |
6.5124 | |
6.1302 | |
6.5586 | |
6.4438 | |
6.4877 | |
6.6138 | |
6.5359 | |
6.4301 | |
6.4158 | |
6.3753 | |
6.4008 | |
6.2433 | |
6.1972 | |
6.2719 | |
6.2641 | |
6.1871 | |
6.0809 | |
6.0831 | |
6.0533 | |
6.0143 | |
6.0861 | |
6.0653 | |
6.1597 | |
6.1197 | |
6.1966 | |
6.2639 | |
6.2925 | |
6.2427 | |
6.1612 | |
6.2500 | |
6.1607 | |
6.1560 | |
6.1352 | |
6.0203 | |
5.9950 | |
5.9613 | |
6.0013 | |
5.9472 | |
5.9023 | |
5.9526 | |
5.8725 | |
5.8888 | |
5.9338 | |
5.9606 | |
5.9754 | |
5.9583 | |
6.0343 | |
6.0592 | |
6.0842 | |
6.1353 | |
6.2834 | |
6.3293 | |
6.3116 | |
6.2720 | |
6.3046 | |
6.2697 | |
6.3210 | |
6.2904 | |
6.3358 | |
6.3657 | |
6.4434 | |
6.4679 | |
6.4203 | |
6.3084 | |
6.3235 | |
6.3228 | |
6.3920 | |
6.4598 | |
6.3044 | |
6.2821 | |
6.2647 | |
6.2151 | |
6.2374 | |
6.2656 | |
6.3004 | |
6.2917 | |
6.3672 | |
6.4760 | |
6.4414 | |
6.4335 | |
6.4498 | |
6.4851 | |
6.4691 | |
6.4925 | |
6.4946 | |
6.4105 | |
6.3491 | |
6.3003 | |
6.2892 | |
6.2835 | |
6.2834 | |
6.2437 | |
6.4036 | |
6.2236 | |
6.2023 | |
6.2997 | |
6.3773 | |
6.4132 | |
6.3545 | |
6.3431 | |
6.3648 | |
6.2731 | |
6.2817 | |
6.1343 | |
6.0767 | |
6.0024 | |
6.0385 | |
6.0293 | |
5.9844 | |
5.9640 | |
5.9723 | |
6.0205 | |
5.9748 | |
6.0436 | |
6.0046 | |
6.0593 | |
6.0663 | |
6.0885 | |
6.1596 | |
6.0734 | |
5.9613 | |
6.0105 | |
6.0167 | |
6.0032 | |
6.0023 | |
5.9337 | |
5.9043 | |
5.9496 | |
5.9832 | |
6.0455 | |
6.0209 | |
6.0812 | |
6.1868 | |
6.1621 | |
6.0995 | |
6.1203 | |
6.0956 | |
6.1072 | |
5.9907 | |
5.8602 | |
5.8541 | |
5.9225 | |
5.9370 | |
5.8570 | |
5.9292 | |
6.0020 | |
5.8738 | |
6.0502 | |
6.2929 | |
6.2770 | |
6.2244 | |
6.2935 | |
6.2618 | |
6.2753 | |
6.1259 | |
6.0997 | |
6.0811 | |
6.1462 | |
6.3300 | |
6.2815 | |
6.2040 | |
6.2142 | |
6.3032 | |
6.4799 | |
6.4517 | |
6.4342 | |
6.3353 | |
6.2609 | |
6.2160 | |
6.2433 | |
6.1546 | |
6.1101 | |
6.1814 | |
6.1994 | |
6.1961 | |
6.1363 | |
6.1931 | |
6.1119 | |
6.0450 | |
5.9450 | |
5.9285 | |
5.9016 | |
5.8064 | |
5.7195 | |
5.6968 | |
5.7283 | |
5.7203 | |
5.7465 | |
5.7619 | |
5.7222 | |
5.6445 | |
5.6263 | |
5.6493 | |
5.6833 | |
5.6360 | |
5.6391 | |
5.6578 | |
5.5980 | |
5.5483 | |
5.5058 | |
5.5003 | |
5.5196 | |
5.5031 | |
5.5199 | |
5.4727 | |
5.4839 | |
5.3663 | |
5.3674 | |
5.3062 | |
5.3336 | |
5.3283 | |
5.2882 | |
5.2653 | |
5.2540 | |
5.2317 | |
5.2156 | |
5.2746 | |
5.2378 | |
5.1858 | |
5.1426 | |
5.0382 | |
5.0296 | |
5.0302 | |
5.0898 | |
5.1513 | |
5.1203 | |
5.1079 | |
5.1262 | |
5.0326 | |
5.0797 | |
5.1404 | |
5.1371 | |
5.0730 | |
5.1881 | |
5.2375 | |
5.2226 | |
5.2283 | |
5.2498 | |
5.3132 | |
5.2652 | |
5.2403 | |
5.1210 | |
5.1601 | |
5.2023 | |
5.1426 | |
5.1207 | |
5.0972 | |
5.1665 | |
5.1876 | |
5.1842 | |
5.0872 | |
5.1057 | |
5.1702 | |
5.1925 | |
5.1079 | |
5.1553 | |
5.2834 | |
5.3140 | |
5.2803 | |
5.2682 | |
5.1555 | |
5.2434 | |
5.2319 | |
5.2698 | |
5.3154 | |
5.3269 | |
5.2984 | |
5.3081 | |
5.2754 | |
5.1728 | |
5.1853 | |
5.2539 | |
5.2022 | |
5.1465 | |
5.1288 | |
5.1647 | |
5.1871 | |
5.1163 | |
5.1730 | |
5.0972 | |
5.2077 | |
5.3075 | |
5.2752 | |
5.3148 | |
5.3262 | |
5.3556 | |
5.4589 | |
5.4783 | |
5.4411 | |
5.4173 | |
5.5156 | |
5.5137 | |
5.4645 | |
5.4741 | |
5.3870 | |
5.4588 | |
5.4012 | |
5.3526 | |
5.3577 | |
5.3802 | |
5.3563 | |
5.3710 | |
5.2599 | |
5.3367 | |
5.3699 | |
5.4228 | |
5.4562 | |
5.5245 | |
5.5940 | |
5.5142 | |
5.4661 | |
5.5117 | |
5.5215 | |
5.5252 | |
5.6056 | |
5.6079 | |
5.6197 | |
5.5823 | |
5.4778 | |
5.4475 | |
5.4113 | |
5.4425 | |
5.3593 | |
5.2721 | |
5.3261 | |
5.3549 | |
5.3989 | |
5.3220 | |
5.2405 | |
5.3085 | |
5.2988 | |
5.3857 | |
5.3767 | |
5.3188 | |
5.4225 | |
5.3464 | |
5.3213 | |
5.3159 | |
5.2824 | |
5.2700 | |
5.2594 | |
5.3433 | |
5.2294 | |
5.1892 | |
5.1791 | |
5.1848 | |
5.1611 | |
5.2142 | |
5.1998 | |
5.3511 | |
5.3504 | |
5.3493 | |
5.3738 | |
5.3320 | |
5.2158 | |
5.2616 | |
5.3806 | |
5.3153 | |
5.2312 | |
5.2445 | |
5.4135 | |
5.3392 | |
5.1179 | |
5.1961 | |
5.1911 | |
5.1323 | |
5.0139 | |
5.0273 | |
5.0994 | |
5.0768 | |
5.0688 | |
4.9168 | |
4.9350 | |
5.0401 | |
4.9731 | |
5.0114 | |
5.0547 | |
4.9498 | |
5.0018 | |
5.0156 | |
4.9920 | |
5.0234 | |
5.0716 | |
5.0832 | |
5.0367 | |
5.1316 | |
5.1877 | |
5.3118 | |
5.2123 | |
5.2190 | |
5.2068 | |
5.2517 | |
5.2454 | |
5.3295 | |
5.3059 | |
5.3074 | |
5.2052 | |
5.1529 | |
5.0615 | |
5.1119 | |
5.0877 | |
5.1384 | |
5.1517 | |
5.2534 | |
5.3402 | |
5.3673 | |
5.4567 | |
5.4527 | |
5.4302 | |
5.2541 | |
5.2549 | |
5.3440 | |
5.3442 | |
5.4280 | |
5.4822 | |
5.5631 | |
5.5468 | |
5.5759 | |
5.7283 | |
5.5967 | |
5.6072 | |
5.6103 | |
5.3859 | |
5.3104 | |
5.2275 | |
5.1858 | |
5.1503 | |
5.1436 | |
5.1760 | |
5.1615 | |
5.0854 | |
5.0739 | |
5.1231 | |
5.1090 | |
5.1415 | |
5.2296 | |
5.1770 | |
5.1607 | |
5.0733 | |
5.0384 | |
5.0553 | |
5.1256 | |
5.1789 | |
5.1093 | |
5.0876 | |
5.0286 | |
4.9600 | |
4.9039 | |
4.9433 | |
5.0225 | |
4.8799 | |
4.9962 | |
5.0046 | |
4.9896 | |
4.9148 | |
4.8759 | |
4.9291 | |
4.9617 | |
4.9511 | |
4.8950 | |
5.0479 | |
5.0163 | |
4.9731 | |
4.9659 | |
5.2023 | |
5.2677 | |
5.2391 | |
5.1595 | |
5.3351 | |
5.2466 | |
5.2406 | |
4.9857 | |
5.0055 | |
5.2015 | |
5.1744 | |
5.2873 | |
5.3746 | |
5.6650 | |
5.3461 | |
5.2517 | |
5.4385 | |
5.3113 | |
5.4964 | |
5.9350 | |
5.9428 | |
5.7051 | |
5.5671 | |
5.2868 | |
5.4823 | |
5.3202 | |
5.3782 | |
5.3157 | |
5.2413 | |
5.2009 | |
5.2330 | |
5.3393 | |
5.3013 | |
5.3790 | |
5.2939 | |
5.1742 | |
5.1431 | |
5.1229 | |
5.2961 | |
4.9306 | |
4.7272 | |
4.7943 | |
4.5524 | |
4.4166 | |
4.5415 | |
4.4958 | |
4.3653 | |
4.2860 | |
4.3047 | |
4.2574 | |
4.1719 | |
4.1394 | |
4.1191 | |
4.1263 | |
4.1349 | |
4.1474 | |
4.1633 | |
4.1463 | |
4.0942 | |
4.1490 | |
4.0766 | |
4.1101 | |
4.1219 | |
4.1683 | |
4.1212 | |
4.0783 | |
4.0979 | |
4.0827 | |
4.0711 | |
4.1790 | |
4.1098 | |
4.1811 | |
4.1991 | |
4.2683 | |
4.3042 | |
4.3872 | |
4.2904 | |
4.3327 | |
4.3678 | |
4.2484 | |
4.2840 | |
4.3250 | |
4.3957 | |
4.3803 | |
4.2945 | |
4.2792 | |
4.1902 | |
4.2373 | |
4.2719 | |
4.2803 | |
4.2699 | |
4.3291 | |
4.2657 | |
4.3033 | |
4.2747 | |
4.2830 | |
4.3819 | |
4.4473 | |
4.4944 | |
4.4868 | |
4.5205 | |
4.4668 | |
4.3774 | |
4.4066 | |
4.3646 | |
4.3451 | |
4.4060 | |
4.4437 | |
4.4680 | |
4.5756 | |
4.5386 | |
4.5051 | |
4.4584 | |
4.4721 | |
4.4585 | |
4.4112 | |
4.3877 | |
4.4390 | |
4.4564 | |
4.5470 | |
4.5839 | |
4.5766 | |
4.5567 | |
4.6015 | |
4.6369 | |
4.5922 | |
4.5814 | |
4.5672 | |
4.5854 | |
4.5517 | |
4.5748 | |
4.5531 | |
4.5369 | |
4.4622 | |
4.4367 | |
4.4882 | |
4.4544 | |
4.3852 | |
4.4370 | |
4.5171 | |
4.5214 | |
4.5750 | |
4.6112 | |
4.6470 | |
4.6597 | |
4.6343 | |
4.6285 | |
4.6015 | |
4.5729 | |
4.6153 | |
4.6005 | |
4.5745 | |
4.5186 | |
4.5731 | |
4.5232 | |
4.5665 | |
4.6255 | |
4.6330 | |
4.5532 | |
4.5409 | |
4.6073 | |
4.6347 | |
4.6124 | |
4.4577 | |
4.5757 | |
4.5648 | |
4.5924 | |
4.6039 | |
4.6229 | |
4.7273 | |
4.7349 | |
4.7338 | |
4.7427 | |
4.7403 | |
4.6791 | |
4.7741 | |
4.7801 | |
4.8458 | |
4.7669 | |
4.7681 | |
4.7196 | |
4.6339 | |
4.5894 | |
4.6681 | |
4.6824 | |
4.7720 | |
4.7856 | |
4.7109 | |
4.6647 | |
4.7188 | |
4.7204 | |
4.7752 | |
4.7983 | |
4.7827 | |
4.6881 | |
4.7055 | |
4.6482 | |
4.5951 | |
4.6024 | |
4.6091 | |
4.5673 | |
4.5027 | |
4.4288 | |
4.5223 | |
4.5938 | |
4.5354 | |
4.5658 | |
4.6378 | |
4.6970 | |
4.6157 | |
4.6417 | |
4.6989 | |
4.6076 | |
4.5290 | |
4.5815 | |
4.4777 | |
4.4245 | |
4.4002 | |
4.4103 | |
4.3496 | |
4.3702 | |
4.2831 | |
4.2701 | |
4.2793 | |
4.2838 | |
4.2820 | |
4.2486 | |
4.1904 | |
4.2055 | |
4.2061 | |
4.2626 | |
4.2692 | |
4.3202 | |
4.2645 | |
4.2518 | |
4.2235 | |
4.1948 | |
4.0679 | |
4.0518 | |
4.0734 | |
4.0892 | |
4.0518 | |
4.1036 | |
4.1783 | |
4.1914 | |
4.2592 | |
4.2588 | |
4.2635 | |
4.3359 | |
4.3471 | |
4.3664 | |
4.3524 | |
4.4184 | |
4.3735 | |
4.4374 | |
4.4166 | |
4.3916 | |
4.3649 | |
4.3698 | |
4.4594 | |
4.3997 | |
4.3552 | |
4.3681 | |
4.3530 | |
4.3827 | |
4.3874 | |
4.4345 | |
4.3503 | |
4.3873 | |
4.4269 | |
4.4337 | |
4.4784 | |
4.4934 | |
4.5339 | |
4.5591 | |
4.5410 | |
4.5505 | |
4.5118 | |
4.4117 | |
4.4158 | |
4.3408 | |
4.3654 | |
4.3143 | |
4.2971 |