Историјски брунејски долар / шведска круна

Историја дневних износа BND /SEK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 брунејски долар = 8.2259 шведска круна

минималац на

1 брунејски долар = 4.0322 шведска круна

Историја Цена SEK / BND

Date BND/SEK
7.8664
7.7775
7.6966
7.7187
7.6496
7.7261
7.7366
7.8722
7.7900
7.8090
7.7557
7.6910
7.6146
7.5390
7.6749
7.8052
7.8081
7.7936
7.7980
7.9640
8.0963
8.1654
8.0011
7.9745
8.0020
8.0538
8.1048
8.1711
8.1590
8.1231
8.0798
8.0736
7.9716
7.8969
7.9107
7.8288
7.7582
7.9742
8.0252
7.9268
8.0128
8.0590
8.0413
8.0033
7.8503
7.7323
7.6789
7.7444
7.6988
7.7760
7.8674
7.7606
7.7004
7.7463
7.7830
8.0147
7.9241
7.7586
7.8886
7.8057
7.7887
7.7741
7.6552
7.6421
7.7162
7.6767
7.7420
7.6246
7.7283
7.7852
7.8768
7.8117
7.8594
7.6695
7.8968
7.6454
7.5023
7.6802
7.6220
7.6795
7.5168
7.3645
7.3519
7.3597
7.4478
7.5685
7.4040
7.2821
7.2901
7.3270
7.1335
7.1402
7.1543
7.2160
7.2428
7.1516
7.0602
6.9976
7.0505
7.3444
6.9689
7.0152
6.9617
6.7859
6.8869
6.8810
6.6919
6.7175
6.7445
6.7055
6.6882
6.6498
6.6441
6.6220
6.6019
6.5160
6.3634
6.3180
6.3940
6.4170
6.4763
6.4327
6.4314
6.4140
6.4070
6.3749
6.4109
6.4119
6.3807
6.4214
6.3573
6.3413
6.3943
6.3472
6.3608
6.3368
6.3492
6.2716
6.2416
6.2639
6.2515
6.2369
6.2924
6.3271
6.3254
6.2817
6.3944
6.4692
6.4516
6.3518
6.3321
6.3611
6.3235
6.2516
6.2559
6.2808
6.3241
6.2444
6.2982
6.2397
6.2659
6.2252
6.1722
6.3057
6.2790
6.4112
6.4336
6.4040
6.4215
6.5216
6.4264
6.5063
6.4843
6.5361
6.5752
6.5091
6.4231
6.4176
6.3645
6.4219
6.3413
6.3724
6.3535
6.3239
6.4586
6.6160
6.6359
6.6947
6.6999
6.6334
6.6058
6.6515
6.7861
6.8020
6.9700
6.9636
7.0540
7.0457
7.0794
7.0614
7.0447
7.0868
6.8894
6.8370
6.8677
6.9429
6.9775
6.9551
7.0545
7.0948
7.0610
7.0269
6.9682
6.9309
6.9584
6.9170
7.0107
6.9711
7.0624
7.0869
7.1289
7.0890
7.1288
7.0840
7.1706
7.1837
7.2879
7.1885
7.1530
7.1505
7.2799
7.1619
7.1712
7.0779
7.0889
7.0240
6.9737
6.9232
6.9866
6.9296
6.8694
7.0162
6.9712
6.9945
7.0915
7.1569
7.1318
7.0838
7.0412
6.8879
6.8628
6.8623
6.8793
6.8406
6.8331
6.9396
6.9194
6.8918
6.8508
6.8889
6.7447
5.7457
5.7205
5.6763
5.6421
5.6694
5.7509
5.7462
5.7687
5.7200
6.1664
6.5286
6.1466
6.5371
6.4873
6.3819
6.3455
6.4407
6.3423
6.3750
5.9055
6.0006
6.0209
6.0181
6.0552
6.0374
5.9172
5.7932
5.8661
6.4745
6.4301
6.5909
6.5231
5.8379
6.5124
6.1302
6.5586
6.4438
6.4877
6.6138
6.5359
6.4301
6.4158
6.3753
6.4008
6.2433
6.1972
6.2719
6.2641
6.1871
6.0809
6.0831
6.0533
6.0143
6.0861
6.0653
6.1597
6.1197
6.1966
6.2639
6.2925
6.2427
6.1612
6.2500
6.1607
6.1560
6.1352
6.0203
5.9950
5.9613
6.0013
5.9472
5.9023
5.9526
5.8725
5.8888
5.9338
5.9606
5.9754
5.9583
6.0343
6.0592
6.0842
6.1353
6.2834
6.3293
6.3116
6.2720
6.3046
6.2697
6.3210
6.2904
6.3358
6.3657
6.4434
6.4679
6.4203
6.3084
6.3235
6.3228
6.3920
6.4598
6.3044
6.2821
6.2647
6.2151
6.2374
6.2656
6.3004
6.2917
6.3672
6.4760
6.4414
6.4335
6.4498
6.4851
6.4691
6.4925
6.4946
6.4105
6.3491
6.3003
6.2892
6.2835
6.2834
6.2437
6.4036
6.2236
6.2023
6.2997
6.3773
6.4132
6.3545
6.3431
6.3648
6.2731
6.2817
6.1343
6.0767
6.0024
6.0385
6.0293
5.9844
5.9640
5.9723
6.0205
5.9748
6.0436
6.0046
6.0593
6.0663
6.0885
6.1596
6.0734
5.9613
6.0105
6.0167
6.0032
6.0023
5.9337
5.9043
5.9496
5.9832
6.0455
6.0209
6.0812
6.1868
6.1621
6.0995
6.1203
6.0956
6.1072
5.9907
5.8602
5.8541
5.9225
5.9370
5.8570
5.9292
6.0020
5.8738
6.0502
6.2929
6.2770
6.2244
6.2935
6.2618
6.2753
6.1259
6.0997
6.0811
6.1462
6.3300
6.2815
6.2040
6.2142
6.3032
6.4799
6.4517
6.4342
6.3353
6.2609
6.2160
6.2433
6.1546
6.1101
6.1814
6.1994
6.1961
6.1363
6.1931
6.1119
6.0450
5.9450
5.9285
5.9016
5.8064
5.7195
5.6968
5.7283
5.7203
5.7465
5.7619
5.7222
5.6445
5.6263
5.6493
5.6833
5.6360
5.6391
5.6578
5.5980
5.5483
5.5058
5.5003
5.5196
5.5031
5.5199
5.4727
5.4839
5.3663
5.3674
5.3062
5.3336
5.3283
5.2882
5.2653
5.2540
5.2317
5.2156
5.2746
5.2378
5.1858
5.1426
5.0382
5.0296
5.0302
5.0898
5.1513
5.1203
5.1079
5.1262
5.0326
5.0797
5.1404
5.1371
5.0730
5.1881
5.2375
5.2226
5.2283
5.2498
5.3132
5.2652
5.2403
5.1210
5.1601
5.2023
5.1426
5.1207
5.0972
5.1665
5.1876
5.1842
5.0872
5.1057
5.1702
5.1925
5.1079
5.1553
5.2834
5.3140
5.2803
5.2682
5.1555
5.2434
5.2319
5.2698
5.3154
5.3269
5.2984
5.3081
5.2754
5.1728
5.1853
5.2539
5.2022
5.1465
5.1288
5.1647
5.1871
5.1163
5.1730
5.0972
5.2077
5.3075
5.2752
5.3148
5.3262
5.3556
5.4589
5.4783
5.4411
5.4173
5.5156
5.5137
5.4645
5.4741
5.3870
5.4588
5.4012
5.3526
5.3577
5.3802
5.3563
5.3710
5.2599
5.3367
5.3699
5.4228
5.4562
5.5245
5.5940
5.5142
5.4661
5.5117
5.5215
5.5252
5.6056
5.6079
5.6197
5.5823
5.4778
5.4475
5.4113
5.4425
5.3593
5.2721
5.3261
5.3549
5.3989
5.3220
5.2405
5.3085
5.2988
5.3857
5.3767
5.3188
5.4225
5.3464
5.3213
5.3159
5.2824
5.2700
5.2594
5.3433
5.2294
5.1892
5.1791
5.1848
5.1611
5.2142
5.1998
5.3511
5.3504
5.3493
5.3738
5.3320
5.2158
5.2616
5.3806
5.3153
5.2312
5.2445
5.4135
5.3392
5.1179
5.1961
5.1911
5.1323
5.0139
5.0273
5.0994
5.0768
5.0688
4.9168
4.9350
5.0401
4.9731
5.0114
5.0547
4.9498
5.0018
5.0156
4.9920
5.0234
5.0716
5.0832
5.0367
5.1316
5.1877
5.3118
5.2123
5.2190
5.2068
5.2517
5.2454
5.3295
5.3059
5.3074
5.2052
5.1529
5.0615
5.1119
5.0877
5.1384
5.1517
5.2534
5.3402
5.3673
5.4567
5.4527
5.4302
5.2541
5.2549
5.3440
5.3442
5.4280
5.4822
5.5631
5.5468
5.5759
5.7283
5.5967
5.6072
5.6103
5.3859
5.3104
5.2275
5.1858
5.1503
5.1436
5.1760
5.1615
5.0854
5.0739
5.1231
5.1090
5.1415
5.2296
5.1770
5.1607
5.0733
5.0384
5.0553
5.1256
5.1789
5.1093
5.0876
5.0286
4.9600
4.9039
4.9433
5.0225
4.8799
4.9962
5.0046
4.9896
4.9148
4.8759
4.9291
4.9617
4.9511
4.8950
5.0479
5.0163
4.9731
4.9659
5.2023
5.2677
5.2391
5.1595
5.3351
5.2466
5.2406
4.9857
5.0055
5.2015
5.1744
5.2873
5.3746
5.6650
5.3461
5.2517
5.4385
5.3113
5.4964
5.9350
5.9428
5.7051
5.5671
5.2868
5.4823
5.3202
5.3782
5.3157
5.2413
5.2009
5.2330
5.3393
5.3013
5.3790
5.2939
5.1742
5.1431
5.1229
5.2961
4.9306
4.7272
4.7943
4.5524
4.4166
4.5415
4.4958
4.3653
4.2860
4.3047
4.2574
4.1719
4.1394
4.1191
4.1263
4.1349
4.1474
4.1633
4.1463
4.0942
4.1490
4.0766
4.1101
4.1219
4.1683
4.1212
4.0783
4.0979
4.0827
4.0711
4.1790
4.1098
4.1811
4.1991
4.2683
4.3042
4.3872
4.2904
4.3327
4.3678
4.2484
4.2840
4.3250
4.3957
4.3803
4.2945
4.2792
4.1902
4.2373
4.2719
4.2803
4.2699
4.3291
4.2657
4.3033
4.2747
4.2830
4.3819
4.4473
4.4944
4.4868
4.5205
4.4668
4.3774
4.4066
4.3646
4.3451
4.4060
4.4437
4.4680
4.5756
4.5386
4.5051
4.4584
4.4721
4.4585
4.4112
4.3877
4.4390
4.4564
4.5470
4.5839
4.5766
4.5567
4.6015
4.6369
4.5922
4.5814
4.5672
4.5854
4.5517
4.5748
4.5531
4.5369
4.4622
4.4367
4.4882
4.4544
4.3852
4.4370
4.5171
4.5214
4.5750
4.6112
4.6470
4.6597
4.6343
4.6285
4.6015
4.5729
4.6153
4.6005
4.5745
4.5186
4.5731
4.5232
4.5665
4.6255
4.6330
4.5532
4.5409
4.6073
4.6347
4.6124
4.4577
4.5757
4.5648
4.5924
4.6039
4.6229
4.7273
4.7349
4.7338
4.7427
4.7403
4.6791
4.7741
4.7801
4.8458
4.7669
4.7681
4.7196
4.6339
4.5894
4.6681
4.6824
4.7720
4.7856
4.7109
4.6647
4.7188
4.7204
4.7752
4.7983
4.7827
4.6881
4.7055
4.6482
4.5951
4.6024
4.6091
4.5673
4.5027
4.4288
4.5223
4.5938
4.5354
4.5658
4.6378
4.6970
4.6157
4.6417
4.6989
4.6076
4.5290
4.5815
4.4777
4.4245
4.4002
4.4103
4.3496
4.3702
4.2831
4.2701
4.2793
4.2838
4.2820
4.2486
4.1904
4.2055
4.2061
4.2626
4.2692
4.3202
4.2645
4.2518
4.2235
4.1948
4.0679
4.0518
4.0734
4.0892
4.0518
4.1036
4.1783
4.1914
4.2592
4.2588
4.2635
4.3359
4.3471
4.3664
4.3524
4.4184
4.3735
4.4374
4.4166
4.3916
4.3649
4.3698
4.4594
4.3997
4.3552
4.3681
4.3530
4.3827
4.3874
4.4345
4.3503
4.3873
4.4269
4.4337
4.4784
4.4934
4.5339
4.5591
4.5410
4.5505
4.5118
4.4117
4.4158
4.3408
4.3654
4.3143
4.2971