Историјски мађарска форинта / бугарски тврди лев
Историја дневних износа HUF /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мађарска форинта = 6.5576 бугарски тврди лев
минималац на
1 мађарска форинта = 0.0055 бугарски тврди лев
| Date | HUF/BGL |
|---|---|
| 4.9803 | |
| 4.9876 | |
| 5.0847 | |
| 5.0249 | |
| 4.9986 | |
| 5.0291 | |
| 5.0332 | |
| 5.0081 | |
| 5.0950 | |
| 5.0760 | |
| 5.1025 | |
| 5.0939 | |
| 5.0935 | |
| 5.1770 | |
| 5.2470 | |
| 5.2687 | |
| 5.2161 | |
| 5.2148 | |
| 5.1584 | |
| 5.1353 | |
| 5.2111 | |
| 5.2520 | |
| 5.2454 | |
| 5.2191 | |
| 5.2064 | |
| 5.1296 | |
| 5.1348 | |
| 5.0537 | |
| 5.0294 | |
| 5.0158 | |
| 5.0260 | |
| 5.1174 | |
| 5.1306 | |
| 5.1783 | |
| 5.1590 | |
| 5.1973 | |
| 5.1781 | |
| 5.1329 | |
| 5.1461 | |
| 5.3006 | |
| 5.3848 | |
| 5.2313 | |
| 5.2949 | |
| 5.3825 | |
| 5.3157 | |
| 5.3127 | |
| 5.2769 | |
| 5.2597 | |
| 5.2344 | |
| 5.2385 | |
| 5.2373 | |
| 5.2502 | |
| 5.2006 | |
| 5.2373 | |
| 4.9771 | |
| 5.1873 | |
| 5.1758 | |
| 5.0863 | |
| 5.1083 | |
| 4.9559 | |
| 5.0136 | |
| 4.9456 | |
| 4.9053 | |
| 4.9282 | |
| 4.8661 | |
| 4.8875 | |
| 4.8466 | |
| 4.7173 | |
| 4.7330 | |
| 4.8083 | |
| 4.7806 | |
| 4.7776 | |
| 4.8794 | |
| 4.7768 | |
| 4.7206 | |
| 4.7498 | |
| 4.6336 | |
| 4.6727 | |
| 4.7935 | |
| 4.9064 | |
| 4.9154 | |
| 4.8773 | |
| 4.7958 | |
| 4.7801 | |
| 4.8981 | |
| 4.9582 | |
| 4.8806 | |
| 4.8992 | |
| 4.8747 | |
| 4.8014 | |
| 4.8445 | |
| 4.8573 | |
| 4.9099 | |
| 4.8900 | |
| 5.0493 | |
| 4.9456 | |
| 5.1180 | |
| 5.0156 | |
| 5.1452 | |
| 5.1137 | |
| 5.1714 | |
| 5.2380 | |
| 5.2299 | |
| 4.9681 | |
| 5.2810 | |
| 5.4871 | |
| 5.4750 | |
| 5.5271 | |
| 5.5049 | |
| 5.4137 | |
| 5.5146 | |
| 5.4521 | |
| 5.3406 | |
| 5.2907 | |
| 5.3146 | |
| 5.3149 | |
| 5.3481 | |
| 5.3155 | |
| 5.2838 | |
| 5.3448 | |
| 5.4162 | |
| 5.4237 | |
| 5.3488 | |
| 5.4057 | |
| 5.4392 | |
| 5.4808 | |
| 5.4629 | |
| 5.5246 | |
| 5.5864 | |
| 5.5997 | |
| 5.6183 | |
| 5.5889 | |
| 5.5634 | |
| 5.5374 | |
| 5.4806 | |
| 5.4105 | |
| 5.4334 | |
| 5.5040 | |
| 5.5667 | |
| 5.5805 | |
| 5.5353 | |
| 5.5863 | |
| 5.6396 | |
| 5.6315 | |
| 5.6433 | |
| 5.5616 | |
| 5.4667 | |
| 5.4022 | |
| 5.3797 | |
| 5.4158 | |
| 5.4745 | |
| 5.4338 | |
| 5.3934 | |
| 5.3415 | |
| 5.3186 | |
| 5.3737 | |
| 5.4469 | |
| 5.4566 | |
| 5.4550 | |
| 5.4894 | |
| 5.4679 | |
| 5.4661 | |
| 5.4116 | |
| 5.4045 | |
| 5.3744 | |
| 5.4265 | |
| 5.5221 | |
| 5.4261 | |
| 5.4474 | |
| 5.4230 | |
| 5.4431 | |
| 5.4464 | |
| 5.3355 | |
| 5.3581 | |
| 5.3587 | |
| 5.4679 | |
| 5.4179 | |
| 5.3430 | |
| 5.4009 | |
| 5.4717 | |
| 5.4233 | |
| 5.5036 | |
| 5.5577 | |
| 5.6026 | |
| 5.6733 | |
| 5.6758 | |
| 5.6487 | |
| 5.5535 | |
| 5.5026 | |
| 5.5316 | |
| 5.4872 | |
| 5.6350 | |
| 5.6504 | |
| 5.6881 | |
| 5.6715 | |
| 5.5706 | |
| 5.5410 | |
| 5.5844 | |
| 5.5261 | |
| 5.5062 | |
| 0.0055 | |
| 5.5259 | |
| 5.3759 | |
| 5.4521 | |
| 5.5670 | |
| 5.6806 | |
| 5.8189 | |
| 5.7989 | |
| 5.7818 | |
| 5.8313 | |
| 5.7843 | |
| 5.7966 | |
| 5.7982 | |
| 5.8552 | |
| 5.8611 | |
| 5.9320 | |
| 5.9084 | |
| 5.9004 | |
| 5.9500 | |
| 5.8980 | |
| 5.8853 | |
| 5.8222 | |
| 5.8277 | |
| 5.8531 | |
| 5.9382 | |
| 5.9580 | |
| 5.9273 | |
| 5.9033 | |
| 5.8677 | |
| 5.8398 | |
| 5.8132 | |
| 5.8888 | |
| 5.9230 | |
| 5.9391 | |
| 5.9406 | |
| 5.9887 | |
| 6.0319 | |
| 5.9802 | |
| 5.9653 | |
| 6.0124 | |
| 6.0107 | |
| 6.0234 | |
| 6.0480 | |
| 6.0438 | |
| 6.0681 | |
| 6.1094 | |
| 6.0532 | |
| 5.9965 | |
| 5.9898 | |
| 6.0362 | |
| 6.0339 | |
| 6.0659 | |
| 6.1018 | |
| 6.1077 | |
| 6.0893 | |
| 6.0828 | |
| 6.1884 | |
| 6.2297 | |
| 6.1979 | |
| 6.1701 | |
| 6.1541 | |
| 6.1149 | |
| 6.1136 | |
| 6.1635 | |
| 6.1619 | |
| 6.1804 | |
| 6.0783 | |
| 6.0905 | |
| 6.0824 | |
| 6.0840 | |
| 6.0440 | |
| 6.0445 | |
| 6.0619 | |
| 6.0389 | |
| 6.0881 | |
| 6.0651 | |
| 6.0756 | |
| 6.0213 | |
| 6.0569 | |
| 6.0609 | |
| 6.0282 | |
| 6.0534 | |
| 6.0520 | |
| 6.0180 | |
| 6.0189 | |
| 6.0090 | |
| 6.0371 | |
| 6.0386 | |
| 6.0547 | |
| 6.1115 | |
| 6.0791 | |
| 5.9899 | |
| 6.0542 | |
| 6.0379 | |
| 5.9267 | |
| 6.0032 | |
| 6.0402 | |
| 6.0922 | |
| 6.1340 | |
| 6.1552 | |
| 6.1545 | |
| 6.1990 | |
| 6.1810 | |
| 6.2379 | |
| 6.2628 | |
| 6.3055 | |
| 6.2964 | |
| 6.2601 | |
| 6.2503 | |
| 6.2832 | |
| 6.2695 | |
| 6.2371 | |
| 6.3152 | |
| 6.2699 | |
| 6.3010 | |
| 6.3049 | |
| 6.3165 | |
| 6.2625 | |
| 6.3295 | |
| 6.3214 | |
| 6.2811 | |
| 6.2418 | |
| 6.2183 | |
| 6.2340 | |
| 6.2902 | |
| 6.2372 | |
| 6.2665 | |
| 6.3484 | |
| 6.3103 | |
| 6.2898 | |
| 6.2500 | |
| 6.2794 | |
| 6.3269 | |
| 6.3908 | |
| 6.4196 | |
| 6.4638 | |
| 6.4467 | |
| 6.4137 | |
| 6.4489 | |
| 6.4548 | |
| 6.4564 | |
| 6.3865 | |
| 6.3461 | |
| 6.3113 | |
| 6.3216 | |
| 6.3445 | |
| 6.3516 | |
| 6.3728 | |
| 6.3595 | |
| 6.3490 | |
| 6.3374 | |
| 6.2858 | |
| 6.2782 | |
| 6.3458 | |
| 6.2451 | |
| 6.3026 | |
| 6.3301 | |
| 6.3617 | |
| 6.3229 | |
| 6.2841 | |
| 6.2872 | |
| 6.3898 | |
| 6.3811 | |
| 6.3290 | |
| 6.2789 | |
| 6.2991 | |
| 6.2947 | |
| 6.3718 | |
| 6.3722 | |
| 6.3449 | |
| 6.3356 | |
| 6.2673 | |
| 6.2429 | |
| 6.2430 | |
| 6.2606 | |
| 6.3104 | |
| 6.2934 | |
| 6.4999 | |
| 6.3990 | |
| 6.3708 | |
| 6.4535 | |
| 6.5534 | |
| 6.4814 | |
| 6.4987 | |
| 6.4206 | |
| 6.4224 | |
| 6.4075 | |
| 6.4271 | |
| 6.4355 | |
| 6.4205 | |
| 6.3680 | |
| 6.3375 | |
| 6.2476 | |
| 3.1129 | |
| 3.1271 | |
| 3.0883 | |
| 3.1197 | |
| 3.1500 | |
| 3.0742 | |
| 3.1326 | |
| 3.0788 | |
| 3.0970 | |
| 3.1127 | |
| 3.1336 | |
| 3.1677 | |
| 3.1483 | |
| 3.1229 | |
| 3.1348 | |
| 3.1210 | |
| 3.1493 | |
| 3.1356 | |
| 3.1543 | |
| 3.1444 | |
| 3.1522 | |
| 3.1468 | |
| 3.1603 | |
| 3.1601 | |
| 3.1392 | |
| 3.1252 | |
| 3.1256 | |
| 3.1095 | |
| 3.0974 | |
| 3.0983 | |
| 3.0759 | |
| 3.1887 | |
| 3.1250 | |
| 3.1473 | |
| 3.1185 |