Историјски мађарска форинта / пакистанска рупија

Историја дневних износа HUF /PKR пошто петак, 21 јул 2006.

Максимална је договор о

1 мађарска форинта = 0.9282 пакистанска рупија

минималац на

1 мађарска форинта = 0.2760 пакистанска рупија

Историја Цена PKR / HUF

Date HUF/PKR
0.8819
0.8918
0.8834
0.8800
0.8786
0.8756
0.8763
0.8816
0.8969
0.8964
0.9022
0.9202
0.9012
0.9125
0.9076
0.9007
0.9225
0.8939
0.8971
0.9079
0.9041
0.8413
0.8246
0.8350
0.8218
0.8405
0.8605
0.8667
0.8778
0.8832
0.8673
0.8699
0.8443
0.8443
0.8542
0.8537
0.8477
0.8565
0.8554
0.8586
0.8480
0.8495
0.8522
0.8403
0.8463
0.8473
0.8365
0.8505
0.8479
0.8598
0.8515
0.8465
0.8399
0.8269
0.8334
0.8337
0.8219
0.8262
0.8360
0.8301
0.8341
0.8373
0.8162
0.8127
0.8023
0.8002
0.7963
0.7896
0.7698
0.7905
0.7931
0.7926
0.7755
0.7507
0.7527
0.7593
0.7685
0.7947
0.7318
0.7294
0.7288
0.7103
0.7049
0.7124
0.7066
0.6929
0.6951
0.7041
0.7035
0.7146
0.7134
0.7035
0.7091
0.7243
0.7222
0.7406
0.7447
0.7481
0.7560
0.7578
0.7789
0.7822
0.7850
0.7753
0.7854
0.7884
0.7832
0.7736
0.7695
0.7670
0.7779
0.7743
0.7643
0.7573
0.7567
0.7558
0.7614
0.7785
0.7860
0.7838
0.7758
0.7713
0.7623
0.7526
0.7496
0.7731
0.7558
0.7592
0.7673
0.7733
0.7662
0.7779
0.7670
0.7782
0.7703
0.7722
0.7931
0.8085
0.8155
0.8052
0.8053
0.7946
0.7980
0.8018
0.8200
0.8238
0.8056
0.8065
0.7747
0.7787
0.7561
0.7658
0.7733
0.7879
0.8189
0.8374
0.8655
0.8568
0.8448
0.8123
0.8037
0.8139
0.8420
0.8292
0.8033
0.8341
0.8464
0.8400
0.8383
0.8285
0.8220
0.8288
0.8390
0.8381
0.8342
0.8205
0.8283
0.7696
0.7783
0.7261
0.7303
0.7484
0.7481
0.7385
0.6351
0.6215
0.6165
0.6029
0.6012
0.5921
0.5715
0.5701
0.5707
0.5617
0.5587
0.5536
0.5328
0.5237
0.5242
0.4986
0.5359
0.5591
0.5994
0.5874
0.5409
0.5455
0.5236
0.5435
0.5798
0.6120
0.5885
0.5453
0.5127
0.5302
0.5448
0.5570
0.5317
0.5519
0.5432
0.5611
0.5183
0.5227
0.5111
0.5363
0.5355
0.5241
0.4911
0.5373
0.5588
0.5554
0.5646
0.5585
0.5530
0.5640
0.5583
0.5434
0.5374
0.5459
0.5461
0.5443
0.5419
0.5320
0.5434
0.5466
0.5524
0.5539
0.5520
0.5500
0.5564
0.5543
0.5588
0.5676
0.5706
0.5648
0.5515
0.5513
0.5462
0.5438
0.5290
0.5260
0.5328
0.5329
0.5374
0.5312
0.5396
0.5452
0.5431
0.5411
0.5276
0.5167
0.5139
0.5116
0.5111
0.5087
0.5003
0.4996
0.5072
0.5099
0.5066
0.5230
0.5390
0.5403
0.5376
0.5429
0.5459
0.5397
0.5398
0.5421
0.5389
0.5447
0.5500
0.5384
0.5302
0.5286
0.5220
0.5237
0.5085
0.5212
0.5240
0.5412
0.5377
0.5298
0.5395
0.5517
0.5442
0.5559
0.5650
0.5713
0.5733
0.5700
0.5672
0.5452
0.5330
0.5339
0.5306
0.5416
0.5401
0.5371
0.5260
0.5006
0.4963
0.4936
0.4883
0.4904
0.5043
0.5140
0.4955
0.5100
0.4836
0.5146
0.5326
0.5099
0.4948
0.4986
0.4989
0.5065
0.5048
0.5128
0.5167
0.5265
0.5242
0.5185
0.5252
0.5173
0.5175
0.5106
0.5143
0.5149
0.5258
0.5270
0.5273
0.5213
0.5153
0.5116
0.5141
0.5160
0.5235
0.5186
0.5358
0.5372
0.5544
0.5495
0.5479
0.5514
0.5521
0.5465
0.5665
0.5539
0.5463
0.5327
0.5112
0.5183
0.5059
0.4908
0.4896
0.4897
0.4980
0.5003
0.4964
0.4908
0.5019
0.5067
0.4978
0.5014
0.4985
0.4965
0.4920
0.5023
0.5011
0.5009
0.4995
0.4969
0.4996
0.4952
0.4895
0.4878
0.4890
0.4705
0.4782
0.4671
0.4734
0.4654
0.4721
0.4738
0.4353
0.4414
0.4479
0.4435
0.4404
0.4377
0.4438
0.4368
0.4368
0.4484
0.4424
0.4626
0.4404
0.4412
0.4293
0.4367
0.4303
0.4245
0.4252
0.4226
0.4291
0.4374
0.4387
0.4461
0.4526
0.4622
0.4560
0.4551
0.4598
0.4381
0.4377
0.4344
0.4342
0.4413
0.4367
0.4405
0.4416
0.4384
0.4397
0.4296
0.4271
0.4213
0.4136
0.4029
0.3987
0.4052
0.3969
0.3941
0.3929
0.3944
0.4019
0.4034
0.3965
0.3968
0.4023
0.4074
0.4130
0.4088
0.4129
0.4085
0.4080
0.4087
0.4060
0.4016
0.3932
0.3892
0.3863
0.3790
0.3812
0.3816
0.3829
0.3794
0.3815
0.3726
0.3680
0.3660
0.3657
0.3556
0.3573
0.3622
0.3685
0.3649
0.3575
0.3574
0.3607
0.3614
0.3598
0.3632
0.3609
0.3633
0.3606
0.3600
0.3533
0.3545
0.3500
0.3541
0.3593
0.3579
0.3606
0.3625
0.3790
0.3728
0.3696
0.3761
0.3834
0.3814
0.3845
0.3786
0.3788
0.3769
0.3799
0.3825
0.3787
0.3725
0.3767
0.3691
0.3689
0.3694
0.3683
0.3625
0.3793
0.3775
0.3763
0.3723
0.3718
0.3765
0.3811
0.3833
0.3804
0.3798
0.3813
0.3809
0.3727
0.3806
0.3753
0.3714
0.3699
0.3764
0.3801
0.3765
0.3662
0.3632
0.3634
0.3623
0.3626
0.3635
0.3605
0.3600
0.3670
0.3582
0.3633
0.3634
0.3613
0.3718
0.3705
0.3818
0.3822
0.3746
0.3727
0.3767
0.3771
0.3703
0.3716
0.3814
0.3649
0.3600
0.3630
0.3630
0.3560
0.3616
0.3565
0.3622
0.3710
0.3671
0.3661
0.3612
0.3638
0.3748
0.3731
0.3741
0.3677
0.3660
0.3630
0.3730
0.3687
0.3670
0.3537
0.3620
0.3743
0.3777
0.3760
0.3724
0.3696
0.3642
0.3653
0.3752
0.3789
0.3899
0.3905
0.4044
0.4073
0.4149
0.4132
0.4144
0.4108
0.4174
0.4222
0.4287
0.4268
0.4192
0.4184
0.4230
0.4229
0.4190
0.4267
0.4259
0.4258
0.4227
0.4231
0.4297
0.4316
0.4348
0.4329
0.4363
0.4387
0.4352
0.4424
0.4417
0.4456
0.4432
0.4464
0.4449
0.4387
0.4374
0.4333
0.4398
0.4394
0.4323
0.4427
0.4503
0.4610
0.4648
0.4661
0.4628
0.4551
0.4718
0.4734
0.4828
0.4801
0.4921
0.4880
0.4910
0.4920
0.4848
0.4890
0.4875
0.4827
0.4882
0.5019
0.4952
0.4868
0.4878
0.4808
0.4786
0.4666
0.4604
0.4603
0.4642
0.4576
0.4593
0.4529
0.4531
0.4498
0.4482
0.4358
0.4417
0.4347
0.4512
0.4380
0.4346
0.4400
0.4354
0.4348
0.4344
0.4285
0.4305
0.4349
0.4309
0.4156
0.4147
0.4165
0.4225
0.4299
0.4383
0.4491
0.4512
0.4522
0.4415
0.4441
0.4401
0.4388
0.4397
0.4431
0.4487
0.4424
0.4469
0.4417
0.4334
0.4300
0.4351
0.4342
0.4459
0.4437
0.4368
0.4285
0.4320
0.4373
0.4205
0.4156
0.4257
0.4195
0.4160
0.4231
0.4149
0.3992
0.4003
0.3991
0.4169
0.4104
0.4057
0.3988
0.3861
0.3878
0.3922
0.4000
0.4131
0.4196
0.3997
0.3965
0.4012
0.4120
0.4132
0.4128
0.4056
0.4119
0.4154
0.4189
0.4138
0.4039
0.4010
0.3897
0.3684
0.3666
0.3701
0.3795
0.3860
0.3864
0.4002
0.3800
0.3831
0.3746
0.3868
0.3975
0.4054
0.4047
0.4057
0.3953
0.4076
0.4122
0.4230
0.4456
0.4653
0.4598
0.4563
0.4481
0.4649
0.4612
0.4440
0.4533
0.4722
0.4551
0.4551
0.4645
0.4718
0.4570
0.4453
0.4511
0.4609
0.4754
0.4661
0.4496
0.4610
0.4572
0.4485
0.4458
0.4379
0.4402
0.4380
0.4319
0.4205
0.4312
0.4288
0.4254
0.4151
0.3954
0.4112
0.4045
0.4094
0.4108
0.4068
0.4002
0.4261
0.4213
0.4329
0.4421
0.4404
0.4369
0.4378
0.4345
0.4197
0.3987
0.3870
0.3878
0.3836
0.3880
0.3924
0.4070
0.3977
0.3857
0.3821
0.3868
0.3732
0.3698
0.3797
0.3749
0.3561
0.3790
0.3763
0.3745
0.3989
0.4136
0.4250
0.4258
0.4305
0.4297
0.4257
0.4280
0.4360
0.4358
0.4287
0.4295
0.4253
0.4247
0.4352
0.4416
0.4532
0.4620
0.4513
0.4416
0.4402
0.4517
0.4592
0.4560
0.4672
0.4686
0.4591
0.4475
0.4656
0.4674
0.4573
0.4562
0.4506
0.4477
0.4398
0.4352
0.4357
0.4422
0.4242
0.4341
0.4495
0.4412
0.4280
0.4162
0.4148
0.4144
0.4015
0.3982
0.3906
0.4107
0.4006
0.3841
0.3932
0.3698
0.3569
0.3485
0.3703
0.3668
0.3426
0.3580
0.3540
0.3264
0.3267
0.3429
0.3375
0.3577
0.3396
0.3604
0.3709
0.3762
0.4005
0.4202
0.4151
0.4031
0.3837
0.3768
0.3836
0.3741
0.3888
0.3992
0.3738
0.4015
0.4251
0.4256
0.4612
0.4750
0.4485
0.4481
0.4679
0.4815
0.4673
0.4611
0.4771
0.4852
0.4895
0.4794
0.4826
0.4564
0.4376
0.4154
0.4298
0.4314
0.4427
0.4373
0.4166
0.4049
0.3991
0.4035
0.3981
0.3886
0.3813
0.3751
0.3808
0.3637
0.3608
0.3507
0.3507
0.3458
0.3620
0.3574
0.3499
0.3672
0.3593
0.3570
0.3459
0.3440
0.3578
0.3545
0.3540
0.3525
0.3485
0.3481
0.3487
0.3389
0.3443
0.3429
0.3439
0.3421
0.3294
0.3241
0.3248
0.3240
0.3143
0.3266
0.3321
0.3273
0.3397
0.3393
0.3352
0.3345
0.3305
0.3248
0.3197
0.3272
0.3269
0.3285
0.3319
0.3352
0.3344
0.3355
0.3354
0.3303
0.3282
0.3261
0.3282
0.3202
0.3122
0.3157
0.3164
0.3089
0.3085
0.3054
0.3122
0.3122
0.3132
0.3161
0.3163
0.3149
0.3141
0.3163
0.3073
0.3021
0.3000
0.2973
0.2935
0.2892
0.2861
0.2809
0.2783
0.2806
0.2827
0.2787
0.2788
0.2783
0.2787
0.2796
0.2860
0.2817
0.2763