Историјски мађарска форинта / таџикистански сомон

Историја дневних износа HUF /TJS пошто среда, 13 новембар 2002.

Максимална је договор о

1 мађарска форинта = 0.040254 таџикистански сомон

минималац на

1 мађарска форинта = 0.011871 таџикистански сомон

Историја Цена TJS / HUF

Date HUF/TJS
0.025926
0.025575
0.025034
0.025348
0.025319
0.024342
0.023882
0.024233
0.023169
0.023133
0.023246
0.025308
0.025715
0.024941
0.024977
0.024826
0.026025
0.026379
0.026172
0.025857
0.025796
0.026003
0.025589
0.027792
0.028941
0.028460
0.030776
0.033951
0.034963
0.033495
0.034794
0.034375
0.035837
0.038376
0.038165
0.031091
0.034201
0.035753
0.035713
0.036516
0.035706
0.035410
0.036198
0.035677
0.034793
0.034624
0.034593
0.034618
0.034847
0.034715
0.034294
0.035070
0.036141
0.036115
0.035778
0.036297
0.036344
0.036905
0.037038
0.037553
0.038240
0.038723
0.038669
0.038295
0.038209
0.037895
0.037946
0.037248
0.037298
0.038066
0.038454
0.038839
0.038444
0.039495
0.040087
0.039935
0.040124
0.039440
0.038715
0.038251
0.037899
0.038110
0.038025
0.037343
0.037011
0.037148
0.036982
0.036738
0.037724
0.038602
0.038653
0.038299
0.038579
0.038686
0.038285
0.038354
0.038334
0.038044
0.038375
0.038860
0.038069
0.037669
0.037209
0.037331
0.037319
0.032862
0.033431
0.033279
0.034098
0.033697
0.032938
0.033536
0.034290
0.033920
0.034630
0.034584
0.035099
0.035102
0.035162
0.035071
0.033497
0.032900
0.033068
0.032543
0.033481
0.033719
0.033808
0.033047
0.031893
0.031732
0.031684
0.031557
0.031232
0.031598
0.031331
0.030304
0.031340
0.029656
0.031476
0.032857
0.031962
0.031103
0.031311
0.031277
0.031786
0.031679
0.032140
0.032359
0.032933
0.032793
0.032433
0.032794
0.032297
0.032303
0.031748
0.031992
0.031969
0.032747
0.032775
0.032748
0.032224
0.031883
0.031599
0.031811
0.032087
0.032360
0.032066
0.032694
0.032002
0.032664
0.032405
0.032082
0.032480
0.032655
0.032568
0.033091
0.033207
0.032854
0.033373
0.032823
0.032412
0.032246
0.032716
0.032641
0.032653
0.033163
0.033286
0.033047
0.032857
0.033750
0.034069
0.033667
0.033831
0.033728
0.033577
0.033231
0.034010
0.033969
0.033778
0.033618
0.033667
0.033662
0.033444
0.033045
0.033069
0.033178
0.032963
0.033588
0.032796
0.033401
0.033012
0.033458
0.033807
0.033304
0.033753
0.034274
0.033818
0.033642
0.033475
0.033942
0.033395
0.033236
0.034014
0.034260
0.033749
0.034132
0.033330
0.032348
0.032776
0.032638
0.033227
0.033160
0.032797
0.033344
0.033845
0.034037
0.034280
0.034671
0.035315
0.034741
0.034716
0.035100
0.034852
0.034899
0.034617
0.034663
0.035179
0.034783
0.035172
0.035216
0.034926
0.035028
0.034241
0.034064
0.033549
0.033182
0.033089
0.033319
0.033853
0.033220
0.032920
0.032814
0.032966
0.033542
0.033749
0.033153
0.033111
0.033659
0.034019
0.034541
0.034281
0.034526
0.034293
0.034163
0.034196
0.033945
0.033489
0.032792
0.032564
0.032446
0.031850
0.031877
0.032143
0.032232
0.031777
0.032077
0.030086
0.030002
0.029692
0.029478
0.028755
0.028582
0.028625
0.028408
0.028397
0.027729
0.027385
0.027439
0.027408
0.027231
0.027502
0.027314
0.027311
0.027178
0.026955
0.026801
0.026649
0.026459
0.026461
0.026498
0.027030
0.027058
0.027389
0.028579
0.027972
0.027735
0.028184
0.028989
0.028771
0.028820
0.028464
0.028676
0.028338
0.028570
0.028630
0.028380
0.028050
0.028309
0.027639
0.027636
0.027743
0.027652
0.027223
0.028445
0.028525
0.028289
0.027934
0.027932
0.028291
0.028757
0.028795
0.028596
0.028550
0.028657
0.028635
0.028040
0.028503
0.028131
0.027890
0.027783
0.028260
0.028441
0.028183
0.027330
0.026469
0.025511
0.024985
0.024129
0.023760
0.023502
0.023503
0.023458
0.022772
0.022912
0.022840
0.022679
0.023345
0.023420
0.023988
0.023868
0.023220
0.022950
0.023114
0.023002
0.022467
0.022527
0.023227
0.022448
0.022132
0.022316
0.022314
0.021875
0.022228
0.021920
0.022268
0.022820
0.022579
0.022467
0.022212
0.022379
0.023116
0.023054
0.023033
0.022476
0.021977
0.021367
0.021736
0.020769
0.020551
0.019284
0.019395
0.020002
0.020148
0.020025
0.019857
0.019600
0.019337
0.019388
0.019467
0.019608
0.020093
0.020085
0.020731
0.020576
0.020675
0.020643
0.020665
0.020363
0.020304
0.020504
0.020821
0.020760
0.020475
0.020318
0.020567
0.020517
0.020406
0.020755
0.020966
0.021229
0.021265
0.021254
0.021576
0.021625
0.021759
0.021649
0.021823
0.021936
0.021723
0.021979
0.021995
0.022089
0.022063
0.022214
0.021997
0.021886
0.021657
0.021757
0.021730
0.021508
0.021195
0.021435
0.021365
0.021124
0.021277
0.021338
0.021082
0.020688
0.021352
0.021441
0.021845
0.021723
0.022192
0.021956
0.021893
0.021711
0.021324
0.021636
0.021667
0.021435
0.021747
0.022499
0.022208
0.021861
0.021887
0.021632
0.021564
0.021243
0.021001
0.020954
0.021353
0.021154
0.021341
0.021179
0.021235
0.021300
0.021331
0.020767
0.021136
0.020889
0.021813
0.021121
0.021089
0.021260
0.021067
0.020997
0.021004
0.020722
0.020814
0.021089
0.020832
0.020074
0.019999
0.020158
0.020544
0.020833
0.021148
0.021766
0.021905
0.022024
0.021541
0.021636
0.021572
0.021468
0.021540
0.021611
0.021849
0.021751
0.022069
0.021937
0.021487
0.021360
0.021563
0.021585
0.022253
0.022142
0.021789
0.021488
0.021771
0.021202
0.020510
0.020230
0.020637
0.020354
0.020245
0.020587
0.020094
0.019256
0.020941
0.020593
0.021224
0.020701
0.020556
0.020146
0.019600
0.020044
0.020452
0.020950
0.021659
0.021941
0.020928
0.020794
0.021068
0.021609
0.021649
0.021663
0.021277
0.021571
0.021771
0.021946
0.021674
0.021216
0.021102
0.020540
0.019406
0.019213
0.019579
0.020230
0.020449
0.020611
0.021300
0.020539
0.020904
0.020559
0.021313
0.021837
0.022212
0.022197
0.022032
0.021450
0.022177
0.022385
0.023014
0.024288
0.025291
0.025027
0.025033
0.024452
0.025261
0.025205
0.024185
0.024668
0.025449
0.024687
0.024624
0.024803
0.025126
0.024278
0.023407
0.023788
0.024511
0.025307
0.024626
0.023813
0.024362
0.023960
0.023429
0.023265
0.022811
0.022709
0.022490
0.022233
0.021756
0.022191
0.022022
0.021815
0.021354
0.020292
0.021106
0.020753
0.021007
0.021054
0.020848
0.020519
0.021889
0.021663
0.022258
0.022540
0.022446
0.022431
0.022271
0.022060
0.021345
0.020374
0.019803
0.019830
0.019639
0.019848
0.020068
0.020796
0.020302
0.019730
0.019602
0.019765
0.019116
0.018962
0.019478
0.019241
0.018246
0.021046
0.020931
0.020912
0.021243
0.021646
0.022355
0.022204
0.022200
0.022286
0.022280
0.022276
0.022292
0.022306
0.022001
0.022036
0.021898
0.021828
0.022404
0.022781
0.023440
0.023795
0.023351
0.023037
0.022865
0.023460
0.023842
0.023844
0.024309
0.024408
0.023881
0.023235
0.024478
0.024574
0.024048
0.023982
0.023786
0.023674
0.023346
0.023081
0.023059
0.023440
0.022548
0.023091
0.023691
0.023392
0.022896
0.022117
0.022378
0.022426
0.021844
0.021676
0.021237
0.022192
0.021652
0.019966
0.019773
0.018180
0.017459
0.016751
0.017616
0.017473
0.016296
0.017034
0.016571
0.015163
0.015332
0.016039
0.015752
0.016856
0.015763
0.016408
0.016268
0.016572
0.017569
0.018373
0.017973
0.017273
0.016622
0.016396
0.016578
0.016051
0.016449
0.016798
0.015668
0.016943
0.018249
0.018577
0.020179
0.020756
0.020008
0.020065
0.020985
0.021571
0.021242
0.021617
0.022777
0.023370
0.023691
0.023556
0.022964
0.022883
0.022241
0.021399
0.021823
0.022090
0.022303
0.021868
0.021184
0.021043
0.021215
0.021563
0.021685
0.021393
0.020866
0.020689
0.020854
0.019996
0.019874
0.019571
0.019292
0.019058
0.020017
0.019817
0.019513
0.020401
0.019972
0.020049
0.019610
0.019570
0.020232
0.020029
0.019912
0.019842
0.019738
0.019734
0.019812
0.019293
0.019602
0.019496
0.019512
0.019417
0.018710
0.018353
0.018399
0.018350
0.017878
0.018603
0.018899
0.018681
0.019395
0.019365
0.019132
0.019035
0.018745
0.018432
0.018110
0.018553
0.018505
0.018584
0.018839
0.019019
0.018943
0.019027
0.019008
0.018717
0.018601
0.017277
0.017374
0.016943
0.016533
0.016705
0.016761
0.016341
0.016331
0.016173
0.016518
0.016474
0.016509
0.016690
0.016689
0.016638
0.016581
0.016701
0.016322
0.015964
0.015844
0.015745
0.015563
0.015309
0.015154
0.012906
0.012863
0.012950
0.013038
0.012887
0.012897
0.012896
0.012920
0.012947
0.013249
0.013065
0.012778
0.012452
0.012654
0.012633
0.012503
0.012712
0.013082
0.013675
0.013615
0.013467
0.013360
0.013684
0.013292
0.013133
0.012688
0.012624
0.012792
0.012651
0.012952
0.012683
0.013145
0.013078
0.013203
0.013171
0.013322
0.013369
0.013684
0.013481
0.013476
0.013039
0.013154
0.013216
0.013080
0.013030
0.013053
0.012941
0.013038
0.013184
0.013357
0.013129
0.013301
0.013422
0.013247
0.013565
0.013757
0.014014
0.014332
0.013910
0.013951
0.014117
0.014137
0.013889
0.013689
0.013627
0.013553
0.013424
0.013667
0.013720
0.013474
0.013687
0.013688
0.013849
0.013923
0.014315
0.014204
0.014475
0.014535
0.014675
0.014501
0.014564
0.014878
0.015203
0.015209
0.015272
0.014937
0.014757
0.014672
0.014790
0.014759
0.014831
0.014707
0.015338
0.015334
0.015182
0.014921
0.015254
0.014999
0.014726
0.014796
0.014676
0.014451
0.014382
0.014036
0.014057
0.013917
0.013880
0.013685
0.013674
0.013590
0.013452
0.013584
0.013863
0.013615
0.013471
0.013593
0.013608
0.013498
0.013655
0.013458
0.013405
0.013408
0.013484
0.013532
0.013240
0.013345
0.013074
0.013222
0.013624
0.013543
0.013691
0.013717
0.013784
0.013623
0.013592
0.013539
0.013501
0.013233
0.013096
0.012924
0.013057
0.013422
0.013317
0.013007
0.013370
0.012850
0.012710
0.012737
0.012448
0.012718
0.012663
0.012605
0.013864
0.013662
0.014002
0.013997
0.012165
0.012200
0.011990
0.011909
0.011943
0.013728
0.013712
0.013566
0.013362
0.013539
0.013252
0.013362
0.013215
0.013510
0.013446
0.013219
0.014007
0.014001
0.013986
0.013591
0.013928
0.013912
0.013994
0.014004
0.013493
0.013542
0.013505
0.013765
0.013603
0.013608
0.013695
0.013673
0.013386
0.013375
0.013367
0.013309
0.013366
0.013266
0.012999
0.013462
0.013306
0.012975
0.012839
0.012772
0.012624
0.012450
0.012357
0.012506