Историја дневних износа ISK /MWK пошто среда, 17 март 2004.
Максимална је договор о
1 исландска круна = 12.6223 малавијска квача
минималац на
1 исландска круна = 0.5779 малавијска квача
Date | ISK/MWK |
---|---|
12.3736 | |
12.3155 | |
12.2650 | |
12.4970 | |
12.4064 | |
12.6166 | |
12.3242 | |
12.3580 | |
12.2255 | |
12.1977 | |
12.1963 | |
12.2244 | |
12.2223 | |
12.2764 | |
12.3272 | |
12.3349 | |
12.2269 | |
12.4126 | |
12.3485 | |
12.2006 | |
12.0311 | |
12.0963 | |
12.2600 | |
12.0818 | |
7.7521 | |
8.0034 | |
8.2365 | |
8.3459 | |
8.3487 | |
8.4050 | |
7.7270 | |
7.9160 | |
8.1829 | |
8.2130 | |
8.0050 | |
8.2574 | |
8.1966 | |
8.1971 | |
7.9188 | |
8.0252 | |
7.9608 | |
8.0724 | |
7.8755 | |
7.7057 | |
7.4574 | |
7.5124 | |
7.3648 | |
7.2855 | |
7.3588 | |
7.3309 | |
7.3838 | |
7.4543 | |
7.5112 | |
7.5281 | |
7.4828 | |
7.4455 | |
7.2613 | |
7.1551 | |
7.0883 | |
7.1956 | |
7.2046 | |
7.2862 | |
7.1884 | |
7.1615 | |
7.1250 | |
7.2044 | |
7.1436 | |
7.1958 | |
7.1808 | |
7.2340 | |
7.2242 | |
7.1357 | |
7.0153 | |
7.0426 | |
7.0855 | |
7.0907 | |
7.1394 | |
7.0325 | |
7.1102 | |
7.1004 | |
7.2910 | |
7.3946 | |
7.1634 | |
7.2222 | |
7.2725 | |
7.4240 | |
7.4291 | |
7.5788 | |
7.5194 | |
7.5025 | |
7.4309 | |
7.6755 | |
7.7313 | |
7.8064 | |
7.6802 | |
6.3089 | |
6.4164 | |
6.2584 | |
6.1696 | |
6.1966 | |
6.2381 | |
6.2956 | |
6.3097 | |
6.0931 | |
5.9789 | |
6.3944 | |
6.4188 | |
6.3820 | |
6.4238 | |
6.3994 | |
6.3459 | |
6.3687 | |
6.3188 | |
6.2404 | |
6.2406 | |
6.2599 | |
6.2558 | |
6.2446 | |
6.2674 | |
6.1977 | |
6.1632 | |
6.2839 | |
6.2943 | |
6.3227 | |
6.3199 | |
6.2848 | |
6.3727 | |
6.3753 | |
6.2812 | |
6.3482 | |
6.3965 | |
6.4023 | |
6.3477 | |
6.4513 | |
6.4449 | |
6.5713 | |
6.4011 | |
6.5153 | |
6.5421 | |
6.5310 | |
6.5269 | |
6.4982 | |
6.5882 | |
6.6279 | |
6.6101 | |
6.4067 | |
6.4168 | |
6.4026 | |
6.3629 | |
6.3563 | |
6.2333 | |
6.1552 | |
6.2329 | |
6.1564 | |
6.2700 | |
6.1202 | |
6.0969 | |
6.1510 | |
6.0994 | |
6.0485 | |
6.0937 | |
6.0011 | |
5.9864 | |
5.9485 | |
6.0057 | |
6.0683 | |
6.0304 | |
5.9946 | |
5.9966 | |
6.0782 | |
5.7401 | |
5.6093 | |
5.5694 | |
5.5154 | |
5.3596 | |
5.4007 | |
5.4295 | |
5.4590 | |
5.4404 | |
5.4128 | |
5.4709 | |
5.5592 | |
5.3682 | |
5.4401 | |
5.4314 | |
5.4897 | |
5.4009 | |
5.4405 | |
5.4966 | |
5.2624 | |
5.2238 | |
5.3025 | |
5.3417 | |
5.3471 | |
5.5158 | |
5.5620 | |
5.4515 | |
5.1821 | |
5.1114 | |
5.0266 | |
5.0364 | |
5.0209 | |
5.0929 | |
5.1347 | |
5.1097 | |
5.2261 | |
5.2051 | |
5.3947 | |
5.7480 | |
5.7762 | |
5.7161 | |
5.8069 | |
5.8070 | |
5.9246 | |
5.8904 | |
5.9433 | |
5.9626 | |
6.0014 | |
6.0623 | |
6.0516 | |
5.9582 | |
6.0105 | |
6.0476 | |
5.9701 | |
5.9771 | |
5.8805 | |
5.9129 | |
5.8760 | |
5.8428 | |
5.8571 | |
5.8877 | |
5.9132 | |
5.7609 | |
5.9184 | |
5.7613 | |
5.7230 | |
5.8529 | |
5.8508 | |
5.9471 | |
6.0515 | |
6.1882 | |
6.0873 | |
6.0825 | |
5.9916 | |
6.0567 | |
6.1226 | |
6.0427 | |
6.0219 | |
6.1260 | |
5.8309 | |
5.8248 | |
5.8737 | |
6.0209 | |
6.0185 | |
6.0484 | |
6.0705 | |
6.1129 | |
5.8902 | |
5.9935 | |
6.1932 | |
6.0099 | |
6.0520 | |
6.0811 | |
6.0634 | |
6.0110 | |
6.0773 | |
6.0817 | |
6.0060 | |
6.0338 | |
6.1361 | |
6.6839 | |
6.3402 | |
5.9711 | |
5.9800 | |
6.0331 | |
5.8444 | |
5.9166 | |
5.8929 | |
6.0162 | |
6.0149 | |
6.1579 | |
6.2583 | |
6.3515 | |
6.5016 | |
6.5536 | |
6.6660 | |
6.4282 | |
6.7079 | |
6.8172 | |
6.7278 | |
6.6890 | |
6.7805 | |
6.9227 | |
6.8154 | |
6.8063 | |
6.8067 | |
6.7892 | |
7.0650 | |
6.6304 | |
7.3449 | |
6.9387 | |
6.8026 | |
6.8817 | |
7.0041 | |
7.0510 | |
7.3066 | |
7.1897 | |
7.3529 | |
7.3733 | |
7.3403 | |
7.4070 | |
7.3284 | |
7.2669 | |
7.2300 | |
7.2137 | |
7.2222 | |
7.1099 | |
7.1744 | |
7.1957 | |
7.0458 | |
7.0892 | |
6.9525 | |
7.0059 | |
6.8493 | |
6.8648 | |
6.9119 | |
7.0106 | |
7.0497 | |
6.9924 | |
6.9911 | |
6.8546 | |
6.9218 | |
6.8712 | |
6.8849 | |
6.8691 | |
6.8251 | |
6.7500 | |
6.8281 | |
6.8050 | |
6.9050 | |
6.9331 | |
6.8769 | |
6.7489 | |
6.9152 | |
7.0381 | |
6.8538 | |
6.9976 | |
6.8867 | |
7.0954 | |
6.9411 | |
7.0988 | |
7.2822 | |
7.4189 | |
7.2572 | |
7.2854 | |
7.0521 | |
6.8607 | |
6.8765 | |
6.7306 | |
6.5129 | |
6.4639 | |
6.3948 | |
6.6024 | |
6.6784 | |
6.5470 | |
6.8271 | |
6.7730 | |
6.5937 | |
6.4380 | |
6.4304 | |
6.2484 | |
6.4515 | |
6.3471 | |
6.3888 | |
6.3795 | |
6.4057 | |
6.3674 | |
6.5256 | |
6.5982 | |
6.4437 | |
6.3841 | |
6.4099 | |
6.5031 | |
6.4309 | |
6.2995 | |
6.3264 | |
6.3243 | |
6.3330 | |
6.3345 | |
6.2832 | |
6.3181 | |
6.2267 | |
6.1700 | |
6.1875 | |
6.1097 | |
6.0029 | |
6.0720 | |
5.8996 | |
5.8609 | |
5.8348 | |
5.8222 | |
5.6873 | |
5.7594 | |
5.7705 | |
5.5755 | |
5.6600 | |
5.6634 | |
5.6568 | |
5.5946 | |
5.5775 | |
5.4371 | |
5.4938 | |
5.4887 | |
5.5574 | |
5.4266 | |
5.4554 | |
5.5393 | |
5.6540 | |
5.8027 | |
5.8440 | |
5.8764 | |
5.6918 | |
5.6030 | |
5.4260 | |
5.2326 | |
5.1710 | |
5.0315 | |
4.9501 | |
4.8390 | |
4.8116 | |
4.6303 | |
4.5044 | |
4.4386 | |
4.3321 | |
4.3209 | |
4.3337 | |
4.3265 | |
4.4029 | |
4.4358 | |
4.3363 | |
4.3784 | |
4.3766 | |
4.4267 | |
4.3543 | |
4.3072 | |
4.2710 | |
4.0524 | |
3.8392 | |
3.8327 | |
3.4562 | |
3.3337 | |
3.3834 | |
3.3502 | |
3.3687 | |
3.3352 | |
3.3216 | |
3.3279 | |
3.3038 | |
3.3084 | |
3.3683 | |
3.3270 | |
3.3433 | |
3.2557 | |
3.2491 | |
3.2275 | |
3.2576 | |
3.2449 | |
3.2098 | |
3.1830 | |
3.2625 | |
3.3793 | |
3.3680 | |
3.3922 | |
3.4538 | |
3.4486 | |
3.4001 | |
3.5089 | |
3.5336 | |
3.6391 | |
3.6911 | |
3.7621 | |
3.8823 | |
3.9129 | |
3.9850 | |
3.9091 | |
3.6884 | |
3.7069 | |
3.7605 | |
3.7772 | |
3.6310 | |
3.3126 | |
3.3413 | |
3.3258 | |
3.3136 | |
3.3095 | |
3.3313 | |
3.3943 | |
3.3922 | |
3.4174 | |
3.4184 | |
3.4377 | |
3.4229 | |
3.4432 | |
3.4536 | |
3.4724 | |
3.4960 | |
3.4546 | |
3.4472 | |
3.4786 | |
3.4691 | |
3.4735 | |
3.5025 | |
3.4811 | |
3.5061 | |
3.4846 | |
3.5116 | |
3.5021 | |
3.6429 | |
3.6073 | |
3.6212 | |
3.7374 | |
3.7911 | |
3.7703 | |
3.7164 | |
3.7329 | |
3.7075 | |
3.7118 | |
3.8184 | |
3.7752 | |
3.7672 | |
3.6525 | |
3.6845 | |
3.7004 | |
3.6269 | |
3.4942 | |
3.4200 | |
3.3751 | |
3.2942 | |
3.2602 | |
3.2558 | |
3.0868 | |
3.0655 | |
3.0470 | |
3.0542 | |
2.9848 | |
2.7716 | |
2.7258 | |
2.7190 | |
2.7385 | |
2.7556 | |
2.7591 | |
2.7868 | |
2.7711 | |
2.7385 | |
2.7286 | |
2.7020 | |
2.6330 | |
2.6584 | |
2.6732 | |
2.7044 | |
2.6848 | |
2.6821 | |
2.6952 | |
2.9226 | |
3.2999 | |
3.3700 | |
3.4193 | |
3.5406 | |
3.3968 | |
3.3015 | |
3.1179 | |
3.1403 | |
3.0168 | |
2.9949 | |
3.0137 | |
2.9967 | |
2.8645 | |
2.8009 | |
2.8506 | |
2.7723 | |
2.6998 | |
2.5787 | |
2.5032 | |
2.5396 | |
2.6301 | |
2.5694 | |
2.5983 | |
2.6100 | |
2.6018 | |
2.5339 | |
2.4179 | |
2.4804 | |
2.4780 | |
2.4932 | |
2.5325 | |
2.4611 | |
2.4662 | |
2.3792 | |
2.4370 | |
2.3075 | |
2.2702 | |
2.2812 | |
2.2901 | |
2.3042 | |
2.2826 | |
2.2538 | |
2.2037 | |
2.1175 | |
2.0996 | |
2.1607 | |
2.1385 | |
2.1711 | |
2.0340 | |
2.0144 | |
2.0056 | |
1.9795 | |
1.9899 | |
1.6598 | |
1.3224 | |
1.3072 | |
1.2968 | |
1.3064 | |
1.3177 | |
1.3081 | |
1.3174 | |
1.3092 | |
1.3171 | |
1.3217 | |
1.3488 | |
1.3575 | |
1.3102 | |
1.3393 | |
1.3329 | |
1.2951 | |
1.3239 | |
1.3270 | |
1.3291 | |
1.3348 | |
1.3792 | |
1.3834 | |
1.3810 | |
1.3804 | |
1.4163 | |
1.4348 | |
1.4698 | |
1.4296 | |
1.4389 | |
1.4252 | |
1.4036 | |
1.4023 | |
1.4203 | |
1.3424 | |
1.3784 | |
1.4080 | |
1.4015 | |
1.3791 | |
1.3146 | |
1.2955 | |
1.3032 | |
1.2885 | |
1.2934 | |
1.3319 | |
1.2983 | |
1.2983 | |
1.3177 | |
1.3393 | |
1.3072 | |
1.2842 | |
1.3164 | |
1.3196 | |
1.3698 | |
1.3465 | |
1.3287 | |
1.3388 | |
1.3195 | |
1.3193 | |
1.3194 | |
1.3090 | |
1.3150 | |
1.3094 | |
1.2945 | |
1.2925 | |
1.3078 | |
1.3126 | |
1.2914 | |
1.2860 | |
1.2807 | |
1.3108 | |
1.2906 | |
1.2925 | |
1.3124 | |
1.3144 | |
1.3000 | |
1.3647 | |
1.3486 | |
1.3694 | |
1.3646 | |
1.3651 | |
1.3573 | |
1.3732 | |
1.3440 | |
1.3297 | |
1.2973 | |
1.2884 | |
1.2891 | |
1.2612 | |
1.2620 | |
1.2652 | |
1.2973 | |
1.2625 | |
1.2410 | |
1.2413 | |
1.2095 | |
1.2141 | |
1.1858 | |
1.1945 | |
1.1818 | |
1.1634 | |
1.1721 | |
1.1730 | |
1.1511 | |
1.2036 | |
1.1807 | |
1.1851 | |
1.1915 | |
1.1932 | |
1.1819 | |
1.1838 | |
1.1822 | |
1.2005 | |
1.1839 | |
1.1753 | |
1.1870 | |
1.1754 | |
1.1401 | |
1.1457 | |
1.1582 | |
1.1742 | |
1.1756 | |
1.1736 | |
1.1549 | |
1.1359 | |
1.1348 | |
1.1538 | |
1.1589 | |
1.1670 | |
1.1568 | |
1.1472 | |
1.1346 | |
1.1525 | |
1.1454 | |
1.1268 | |
1.1277 | |
1.1365 | |
1.1376 | |
1.1154 | |
1.1103 | |
1.1248 | |
1.1019 | |
1.0920 | |
1.1175 | |
1.1229 | |
1.1252 | |
1.1076 | |
1.0812 | |
1.1016 | |
1.1331 | |
1.1125 | |
1.1314 | |
1.1451 | |
1.1889 | |
1.1121 | |
1.1290 | |
1.1215 | |
1.1008 | |
1.0847 | |
1.0816 | |
1.1169 | |
1.1652 | |
1.1514 | |
1.2338 | |
1.2239 | |
1.2476 | |
1.2245 | |
1.2600 | |
1.2313 | |
1.2652 | |
1.2158 | |
1.1713 | |
1.1114 | |
1.1384 | |
1.1541 | |
1.1594 | |
1.1547 | |
1.2401 | |
0.6145 | |
0.6891 | |
0.8549 | |
0.9157 | |
0.5951 | |
0.5815 | |
0.6281 | |
0.6388 | |
0.9943 | |
1.4161 | |
1.5649 | |
1.5446 | |
1.6166 | |
1.6878 | |
1.7313 | |
1.7376 | |
1.7433 | |
1.7796 | |
1.7101 | |
1.7969 | |
1.8365 | |
1.8226 | |
1.7644 | |
1.6626 | |
1.7675 | |
1.8619 | |
1.8722 | |
1.9312 | |
1.9166 | |
1.7636 | |
1.8167 | |
1.9094 | |
1.8503 | |
1.8673 | |
1.9314 | |
1.8497 | |
1.7638 | |
1.8729 | |
2.0483 | |
2.1103 | |
2.0915 | |
2.0747 | |
2.0409 | |
2.1475 | |
2.1455 | |
2.0847 | |
2.1775 | |
2.2485 | |
2.2251 | |
2.1696 | |
2.2141 | |
2.2792 | |
2.2704 | |
2.2203 | |
2.2832 | |
2.2782 | |
2.3493 | |
2.3085 | |
2.2400 | |
2.3156 | |
2.2853 | |
2.2438 | |
2.2277 | |
2.1388 | |
2.1245 | |
2.1668 | |
2.1666 | |
2.0594 | |
2.1318 | |
2.1978 | |
2.2482 | |
2.3423 | |
2.3280 | |
2.2977 | |
2.2484 | |
2.2258 | |
2.2421 | |
2.1874 | |
2.2315 | |
2.2429 | |
2.1943 | |
2.1772 | |
2.2040 | |
2.1751 | |
2.1621 | |
2.1247 | |
2.0710 | |
2.1136 | |
2.0983 | |
2.0848 | |
2.0555 | |
2.0057 | |
2.1183 | |
2.1002 | |
2.0293 | |
2.0289 | |
2.0079 | |
1.9888 | |
1.9718 | |
1.9558 | |
2.0102 | |
1.9825 | |
2.0074 | |
1.9780 | |
2.0127 | |
1.9712 | |
1.9606 | |
1.9957 | |
2.0045 | |
1.9992 | |
1.9982 | |
2.0335 | |
1.9834 | |
1.9654 | |
1.9534 | |
1.9590 | |
1.9075 | |
1.9844 | |
1.9446 | |
1.9726 | |
1.9309 | |
1.9561 | |
1.9021 | |
1.8710 | |
1.8365 | |
1.8368 | |
1.8387 | |
1.8078 | |
1.8539 | |
1.8796 | |
1.7956 | |
1.8117 | |
1.8279 | |
1.8444 | |
1.8389 | |
1.7584 | |
1.6989 | |
1.6898 | |
1.7537 | |
1.7653 | |
1.7835 | |
1.8508 | |
1.7891 | |
1.9176 | |
1.9367 | |
2.0293 | |
1.9989 | |
1.9896 | |
2.0372 | |
2.0241 | |
2.0237 | |
2.0309 | |
1.9904 | |
1.9527 | |
1.9738 | |
1.9570 | |
1.9140 | |
1.9465 | |
1.9711 | |
1.9501 | |
2.0488 | |
2.0108 | |
2.0407 | |
2.0245 | |
2.0129 | |
2.0153 | |
1.9799 | |
1.9690 | |
1.9480 | |
2.0106 | |
1.9555 | |
1.9376 | |
1.9524 | |
1.9270 | |
1.9142 | |
1.9129 | |
1.8994 | |
1.8881 | |
1.8769 | |
1.9166 | |
1.8806 | |
1.8609 | |
1.8662 | |
1.8453 | |
1.8061 | |
1.7019 | |
1.7514 | |
1.7699 | |
1.7714 | |
1.7678 | |
1.8190 | |
1.8584 | |
1.8080 | |
1.8857 | |
1.8289 | |
1.7867 | |
1.7817 | |
1.7653 | |
1.7265 | |
1.7136 | |
1.7358 | |
1.7211 | |
1.7366 | |
1.7095 | |
1.7494 | |
1.7477 | |
1.7227 | |
1.7139 | |
1.7313 | |
1.6568 | |
1.6294 | |
1.6237 | |
1.5798 | |
1.5779 | |
1.5891 | |
1.5545 | |
1.5406 | |
1.5260 | |
1.5232 | |
1.5085 | |
1.5087 | |
1.4997 | |
1.5016 | |
1.4819 | |
1.5398 | |
1.4987 | |
1.5094 | |
1.5194 | |
1.5017 | |
1.5009 | |
1.5043 | |
1.5042 | |
1.5168 | |
1.5237 | |
1.5204 | |
1.5213 | |
1.5009 | |
1.4867 | |
1.4919 | |
1.4852 | |
1.5151 | |
1.5077 | |
1.5041 | |
1.5045 | |
1.5328 | |
1.5404 |