Историјски кајмански долар / грузијски лари

Историја дневних износа KYD /GEL пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 4.1538 грузијски лари

минималац на

1 кајмански долар = 1.9756 грузијски лари

Историја Цена GEL / KYD

Date KYD/GEL
3.1495
3.1487
3.1596
3.1609
3.1733
3.1788
3.1855
3.1947
3.2035
3.1970
3.2045
3.2095
3.2210
3.2152
3.2226
3.2318
3.2231
3.2079
3.2627
3.2648
3.2757
3.2363
3.2181
3.2090
3.2300
3.2306
3.2344
3.2291
3.2251
3.2339
3.2206
3.2227
3.2349
3.2337
3.2352
3.2447
3.2460
3.2446
3.2646
3.2619
3.2561
3.2498
3.2712
3.2504
3.2410
3.2411
3.2501
3.2351
3.2359
3.2293
3.2338
3.2430
3.2386
3.2560
3.2518
3.2516
3.2638
3.2689
3.2836
3.2817
3.2848
3.2853
3.2876
3.3004
3.2843
3.2838
3.2940
3.3012
3.2994
3.3300
3.3337
3.3410
3.3287
3.3461
3.3787
3.3898
3.3390
3.4392
3.4498
3.4062
3.3945
3.3748
3.3710
3.3637
3.3743
3.3668
3.4155
3.2753
3.2910
3.2635
3.2797
3.2659
3.2644
3.2694
3.2955
3.2827
3.2603
3.2322
3.2330
3.2282
3.2396
3.2275
3.2150
3.2357
3.2570
3.2562
3.2585
3.2869
3.3600
3.3658
3.4387
3.4402
3.3381
3.2520
3.2786
3.2063
3.1918
3.2227
3.2071
3.2054
3.2186
3.2351
3.2405
3.2074
3.1853
3.1788
3.1804
3.1625
3.1803
3.1942
3.2237
3.1870
3.2163
3.2237
3.2128
3.2223
3.2283
3.2010
3.2381
3.2513
3.2353
3.2254
3.2455
3.2485
3.2353
3.2180
3.2109
3.2082
3.2172
3.1683
3.1425
3.1522
3.1499
3.1342
3.1301
3.1279
3.1002
3.1159
3.0823
3.1075
3.1291
3.1629
3.1263
3.1254
3.1375
3.1028
3.0467
3.0892
2.9820
2.9938
3.0091
3.0112
3.0931
3.1144
3.1560
3.1735
3.1855
3.1691
3.1569
3.1718
3.1917
3.2229
3.2396
3.2417
3.1859
3.1942
3.2288
3.2490
3.2207
3.2384
3.2817
3.3160
3.3287
3.3055
3.3427
3.3731
3.3921
3.3864
3.3891
3.4322
3.4725
3.3490
3.3482
3.2543
3.2811
3.5291
3.5284
3.5220
3.5286
3.5269
3.5083
3.5261
3.5336
3.4695
3.4615
3.5869
3.6325
3.6464
3.6358
3.8695
3.8679
4.0754
3.7181
3.5762
3.5985
3.5344
3.6533
3.6952
3.7022
3.7086
3.7066
3.6934
3.7081
3.7135
3.7265
3.7193
3.7490
3.7784
3.7945
3.7991
3.7619
3.7502
3.7495
3.7621
3.7313
3.7255
3.7322
3.7248
3.7371
3.7316
3.7121
3.7197
3.6893
3.7135
3.7264
3.7752
3.7863
3.7720
3.7802
3.7910
3.7684
3.9115
3.9597
4.0733
4.1086
4.1460
4.1394
4.1247
4.1095
4.1143
4.0542
3.9901
3.9917
3.9942
3.9956
3.9780
3.9518
3.9897
3.9733
3.9775
3.9598
3.9701
3.9500
3.9356
3.9328
3.9592
3.9524
4.0012
3.9766
3.9771
3.9934
3.8993
3.8700
3.8760
3.8451
3.8528
4.0204
3.8620
3.7558
3.6901
3.7116
3.7284
3.7018
3.7025
3.7046
3.7012
3.6996
3.6840
3.6661
3.6631
3.6659
3.6646
3.5944
3.8054
3.8211
3.8511
3.8454
3.8527
3.8568
3.7733
3.8188
3.8103
3.9542
3.9381
3.3503
3.3453
3.3440
3.3538
3.4383
3.4322
3.4684
3.4612
3.4500
3.4620
3.4307
3.4315
3.4259
3.4500
3.5040
3.5633
3.5703
3.5576
3.5617
3.5585
3.5347
3.5584
3.5629
3.5597
3.5685
3.5618
3.5412
3.5588
3.5295
3.5330
3.5086
3.5090
3.4867
3.5199
3.4497
3.4136
3.4135
3.3759
3.3430
3.2999
3.2823
3.3243
3.3420
3.3058
3.2936
3.2581
3.2464
3.2373
3.2286
3.2279
3.2278
3.2234
3.2158
3.2274
3.2072
3.2095
3.1618
3.1738
3.1801
3.1866
3.1849
3.1982
3.2103
3.2145
3.1871
3.1976
3.1806
3.1940
3.1865
3.1813
2.9376
2.9350
2.9365
2.9367
2.9350
2.9486
2.9369
2.9331
2.9354
2.9781
2.9738
2.9744
2.9685
2.9358
2.9388
2.9377
2.9365
2.9392
2.9367
2.9356
2.9465
2.9460
2.9366
2.9407
2.9627
2.9320
2.9288
2.9425
2.9394
2.9414
2.9193
2.9220
2.9077
2.9293
2.9420
2.9292
2.9528
2.9647
2.9574
2.9285
2.9545
2.9945
3.0648
3.0824
3.0950
3.1170
3.0479
3.1379
3.2111
3.2501
3.2357
2.9715
3.0863
3.0543
3.0483
2.9861
2.9740
2.9686
2.9616
2.9636
2.9622
2.9360
2.9383
2.9039
2.8698
2.8658
2.8636
2.9019
2.8706
2.8836
2.8721
2.8784
2.8899
2.8939
2.8877
2.9015
2.9106
2.9023
2.9663
2.9746
2.9768
2.9418
2.9178
2.9486
2.9740
2.9868
3.0338
3.0769
2.9733
3.1526
3.2279
3.2012
3.2736
3.2981
3.2852
3.2985
3.3775
3.2358
3.3314
3.3351
3.2122
3.1659
3.0526
3.0480
3.0276
2.9735
2.9313
2.9081
2.9079
2.8359
2.8378
2.8124
2.8337
2.8261
2.8074
2.7907
2.7881
2.8591
2.8642
2.8674
2.8680
2.8333
2.8433
2.8115
2.8779
2.6536
2.5830
2.6024
2.6012
2.6003
2.6697
2.6897
2.7049
2.7139
2.7313
2.7607
2.7946
2.8107
2.7798
2.9228
2.9965
2.9890
3.0148
3.0202
3.0080
2.9941
2.9896
2.9464
2.9362
2.9137
2.9155
2.9061
2.9122
2.9025
2.9117
2.9163
2.9057
2.8978
2.9105
2.8972
2.8730
2.9013
2.9049
2.8651
2.9896
2.9189
2.8684
2.8624
2.8914
2.8114
2.7914
2.7566
2.7345
2.7391
2.7374
2.7262
2.7249
2.7149
2.7104
2.7523
2.8021
2.7677
2.8642
2.8405
2.8305
2.7860
2.7423
2.7155
2.7387
2.6962
2.7104
2.1322
2.1300
2.1279
2.1347
2.1362
2.1365
2.1334
2.1406
2.1317
2.1375
2.1346
2.1328
2.1342
2.1925
2.1379
2.1909
2.1703
2.1351
2.1329
2.1255
2.1304
2.1304
2.1235
2.1230
2.1216
2.1203
2.1179
2.1179
2.1093
2.1025
2.1058
2.1078
2.1106
2.1218
2.1249
2.1317
2.1375
2.1377
2.1390
2.1386
2.1328
2.1394
2.1382
2.1250
2.1327
2.1327
2.1362
2.1237
2.1247
2.1241
2.1209
2.1232
2.1106
2.1143
2.1191
2.1171
2.1074
2.1205
2.1453
2.1418
2.1388
2.1259
2.1185
2.1114
2.1036
2.0903
2.0941
2.0528
2.0391
2.0289
2.0429
2.0329
2.0321
2.0247
2.0252
2.0235
2.0274
2.0210
2.0144
2.0320
2.0167
2.0242
2.0174
2.0155
2.0296
2.0132
2.0198
2.0151
2.0087
2.0063
2.0070
2.0124
2.0276
2.0100
1.9850
1.9842
1.9970
2.0056
2.0107
2.0123
2.0097
2.0012
2.0222
2.0084
2.0241
2.0160
2.0177
1.9924
2.0130
2.0176
2.0105
2.0206
2.0164
2.0171
2.0254
2.0155
2.0113
2.0276
2.0189
2.0215
2.0189
2.0266
2.0200
2.0203
2.0220
2.0104
2.0219
2.0212
2.1081
2.0994