Историја дневних износа LBP /UGX пошто среда, 31 март 2004.
Максимална је договор о
1 либанскa фунтa = 4.39969 угандски шилинг
минималац на
1 либанскa фунтa = 0.04189 угандски шилинг
Date | LBP/UGX |
---|---|
0.04205 | |
0.04205 | |
0.04259 | |
0.04264 | |
0.04246 | |
0.04262 | |
0.04339 | |
0.04356 | |
0.04339 | |
0.04362 | |
0.04375 | |
0.04410 | |
0.25793 | |
0.25686 | |
0.25437 | |
0.25344 | |
0.25342 | |
0.25359 | |
0.25371 | |
0.25151 | |
0.25037 | |
0.25095 | |
0.25309 | |
0.25153 | |
0.25266 | |
0.25131 | |
0.25105 | |
0.25097 | |
0.25086 | |
0.24964 | |
0.24872 | |
0.24918 | |
0.24989 | |
0.24959 | |
0.24906 | |
0.24672 | |
0.24748 | |
0.24685 | |
0.24567 | |
0.24634 | |
0.24073 | |
0.23919 | |
0.23864 | |
0.24414 | |
0.24461 | |
0.24478 | |
0.24341 | |
0.24478 | |
0.24639 | |
0.24563 | |
0.24914 | |
0.24834 | |
0.24734 | |
0.24425 | |
0.24765 | |
0.24928 | |
0.24749 | |
0.24629 | |
0.24458 | |
0.24785 | |
0.24497 | |
0.24404 | |
0.23850 | |
2.43319 | |
2.42482 | |
2.43017 | |
2.44354 | |
2.46432 | |
2.40172 | |
2.40667 | |
2.44349 | |
2.45054 | |
2.46338 | |
2.44510 | |
2.47584 | |
2.48960 | |
2.50257 | |
2.50560 | |
2.52771 | |
2.50843 | |
2.52558 | |
2.53778 | |
2.52177 | |
2.61668 | |
2.52687 | |
2.52354 | |
2.53075 | |
2.47006 | |
2.54232 | |
2.54440 | |
2.54466 | |
2.50432 | |
2.49245 | |
2.47987 | |
2.46688 | |
2.46703 | |
2.44964 | |
2.47345 | |
2.47849 | |
2.42450 | |
2.32188 | |
2.36340 | |
2.34713 | |
2.31821 | |
2.36324 | |
2.37819 | |
2.38779 | |
2.34595 | |
2.32433 | |
2.31689 | |
2.30691 | |
2.31826 | |
2.33165 | |
2.33118 | |
2.33560 | |
2.34727 | |
2.34701 | |
2.33781 | |
2.32832 | |
2.33075 | |
2.34532 | |
2.32858 | |
2.31391 | |
2.33101 | |
2.33068 | |
2.34114 | |
2.37261 | |
2.37769 | |
2.34311 | |
2.32258 | |
2.31512 | |
2.31633 | |
2.32996 | |
2.33843 | |
2.32880 | |
2.33762 | |
2.33802 | |
2.34752 | |
2.32321 | |
2.34878 | |
2.32342 | |
2.35743 | |
2.35121 | |
2.31997 | |
2.31842 | |
2.33402 | |
2.35122 | |
2.33865 | |
2.33375 | |
2.34729 | |
2.35232 | |
2.36814 | |
2.39045 | |
2.41548 | |
2.42261 | |
2.41287 | |
2.40841 | |
2.39977 | |
2.41420 | |
2.39276 | |
2.42864 | |
2.42034 | |
2.41650 | |
2.42444 | |
2.43491 | |
2.43698 | |
2.44451 | |
2.43115 | |
2.40633 | |
2.40495 | |
2.42441 | |
2.43248 | |
2.44417 | |
2.44353 | |
2.42926 | |
2.44342 | |
2.46685 | |
2.46552 | |
2.47198 | |
2.44876 | |
2.44137 | |
2.44736 | |
2.43893 | |
2.44235 | |
2.43909 | |
2.43068 | |
2.42857 | |
2.42510 | |
2.42937 | |
2.43186 | |
2.44209 | |
2.44699 | |
2.44777 | |
4.39969 | |
2.46445 | |
2.46501 | |
2.46513 | |
2.46609 | |
2.49828 | |
2.50671 | |
2.50581 | |
2.50668 | |
2.51035 | |
2.51117 | |
2.49075 | |
2.47674 | |
2.48666 | |
2.50868 | |
2.54934 | |
2.46828 | |
2.48799 | |
4.08500 | |
2.42815 | |
2.42146 | |
2.42808 | |
2.42854 | |
2.43736 | |
2.42730 | |
2.42591 | |
2.45599 | |
2.42665 | |
2.42183 | |
2.42881 | |
2.42715 | |
2.44369 | |
2.44398 | |
2.43989 | |
2.44408 | |
2.45029 | |
2.45310 | |
2.44021 | |
2.44678 | |
2.43844 | |
2.43715 | |
2.43063 | |
2.43067 | |
2.43002 | |
2.43046 | |
2.42803 | |
2.44332 | |
2.44223 | |
2.44495 | |
2.45177 | |
2.44564 | |
2.44863 | |
2.45410 | |
2.46250 | |
2.44342 | |
2.47282 | |
2.48775 | |
2.49360 | |
2.48756 | |
2.49227 | |
2.50270 | |
2.49554 | |
2.47789 | |
2.48100 | |
2.48112 | |
2.47387 | |
2.45852 | |
2.45578 | |
2.45219 | |
2.45817 | |
2.45062 | |
2.43271 | |
2.43214 | |
2.43194 | |
2.43587 | |
2.43688 | |
2.45339 | |
2.44773 | |
2.47207 | |
2.45849 | |
2.45914 | |
2.45512 | |
2.47454 | |
2.46169 | |
2.47614 | |
2.47348 | |
2.46003 | |
2.48484 | |
2.48632 | |
2.48411 | |
2.49893 | |
2.50485 | |
2.52713 | |
2.51814 | |
2.52487 | |
2.49389 | |
2.47554 | |
2.48190 | |
2.48186 | |
2.47598 | |
2.44694 | |
2.44427 | |
2.47957 | |
2.43770 | |
2.51898 | |
2.55311 | |
2.55850 | |
2.55064 | |
2.51748 | |
2.49287 | |
2.49062 | |
2.45027 | |
2.45661 | |
2.45897 | |
2.45964 | |
2.45211 | |
2.44574 | |
2.44016 | |
2.44094 | |
2.41713 | |
2.40735 | |
2.40562 | |
2.40496 | |
2.40325 | |
2.40033 | |
2.40115 | |
2.40958 | |
2.40199 | |
2.40117 | |
2.40099 | |
2.39004 | |
2.40869 | |
2.40339 | |
2.38357 | |
2.38458 | |
2.40385 | |
2.38677 | |
2.40842 | |
2.41640 | |
2.41111 | |
2.41362 | |
2.40726 | |
2.41687 | |
2.41006 | |
2.40471 | |
2.40931 | |
2.38778 | |
2.39196 | |
2.40239 | |
2.38813 | |
2.40963 | |
2.40402 | |
2.40833 | |
2.40860 | |
2.40601 | |
2.38821 | |
2.40158 | |
2.40366 | |
2.38285 | |
2.38837 | |
2.38879 | |
2.37535 | |
2.40410 | |
2.41070 | |
2.40373 | |
2.40376 | |
2.41403 | |
2.39715 | |
2.39153 | |
2.38926 | |
2.39708 | |
2.38524 | |
2.38541 | |
2.37944 | |
2.38292 | |
2.37566 | |
2.37612 | |
2.37252 | |
2.37095 | |
2.36820 | |
2.38167 | |
2.39137 | |
2.40476 | |
2.39149 | |
2.37058 | |
2.36474 | |
2.36616 | |
2.40435 | |
2.40094 | |
2.38671 | |
2.35847 | |
2.32290 | |
2.29228 | |
2.28765 | |
2.29622 | |
2.25939 | |
2.24913 | |
2.24791 | |
2.24037 | |
2.24364 | |
2.24178 | |
2.23762 | |
2.23567 | |
2.23438 | |
2.24201 | |
2.24310 | |
2.23720 | |
2.22677 | |
2.23719 | |
2.25056 | |
2.26675 | |
2.22264 | |
2.21912 | |
2.23485 | |
2.22916 | |
2.22250 | |
2.20422 | |
2.20741 | |
2.20762 | |
2.19126 | |
2.21787 | |
2.22428 | |
2.23711 | |
2.23576 | |
2.23232 | |
2.21741 | |
2.23469 | |
2.23478 | |
2.27211 | |
2.27231 | |
2.28489 | |
2.29624 | |
2.29831 | |
2.29530 | |
2.26217 | |
2.24043 | |
2.22511 | |
2.24610 | |
2.51874 | |
2.20438 | |
2.23019 | |
2.22317 | |
2.31585 | |
2.26553 | |
2.35145 | |
2.37670 | |
2.41300 | |
2.43771 | |
2.44257 | |
2.43149 | |
2.42205 | |
2.43403 | |
2.43493 | |
2.42577 | |
2.40405 | |
2.35418 | |
2.34492 | |
2.28324 | |
2.21215 | |
2.19919 | |
2.16426 | |
2.25281 | |
2.16456 | |
2.18394 | |
2.10764 | |
2.05397 | |
2.03162 | |
1.99403 | |
1.98673 | |
1.99116 | |
1.98645 | |
1.99540 | |
1.98828 | |
1.97789 | |
1.97951 | |
1.96758 | |
1.96431 | |
1.96420 | |
1.97118 | |
1.91800 | |
1.91109 | |
1.89937 | |
1.89782 | |
1.90252 | |
1.89019 | |
1.91723 | |
1.88924 | |
1.84268 | |
1.82770 | |
1.82415 | |
1.83401 | |
1.82439 | |
1.83146 | |
1.81738 | |
1.80707 | |
1.78984 | |
1.78686 | |
1.77475 | |
1.76839 | |
1.76913 | |
1.74832 | |
1.74988 | |
1.73380 | |
1.72392 | |
1.72390 | |
1.72541 | |
1.71598 | |
1.72502 | |
1.73123 | |
1.72792 | |
1.73780 | |
1.73724 | |
1.75552 | |
1.74237 | |
1.72112 | |
1.72760 | |
1.70318 | |
1.69455 | |
1.68501 | |
1.67456 | |
1.67788 | |
1.66751 | |
1.67179 | |
1.66545 | |
1.66458 | |
1.67081 | |
1.69882 | |
1.69510 | |
1.70457 | |
1.67458 | |
1.67083 | |
1.67781 | |
1.63575 | |
1.63581 | |
1.63994 | |
1.64439 | |
1.64551 | |
1.65621 | |
1.67068 | |
1.67772 | |
1.67572 | |
1.66750 | |
1.66299 | |
1.67564 | |
1.67687 | |
1.68285 | |
1.66866 | |
1.67138 | |
1.67049 | |
1.67557 | |
1.66793 | |
1.68282 | |
1.68663 | |
1.69388 | |
1.68490 | |
1.69978 | |
1.70962 | |
1.71395 | |
1.70522 | |
1.70584 | |
1.70162 | |
1.70861 | |
1.71846 | |
1.70887 | |
1.71802 | |
1.71363 | |
1.71583 | |
1.71848 | |
1.72452 | |
1.71274 | |
1.72258 | |
1.73352 | |
1.71280 | |
1.72133 | |
1.70130 | |
1.73307 | |
1.70242 | |
1.68161 | |
1.72938 | |
1.72151 | |
1.74018 | |
1.75041 | |
1.76294 | |
1.76377 | |
1.76884 | |
1.76443 | |
1.76299 | |
1.76856 | |
1.77485 | |
1.77692 | |
1.77850 | |
1.80427 | |
1.78662 | |
1.76609 | |
1.76731 | |
1.78768 | |
1.77998 | |
1.76719 | |
1.73730 | |
1.72841 | |
1.71237 | |
1.72307 | |
1.71731 | |
1.72074 | |
1.71353 | |
1.70068 | |
1.67777 | |
1.66445 | |
1.66143 | |
1.67079 | |
1.67100 | |
1.65295 | |
1.64877 | |
1.65114 | |
1.64809 | |
1.64275 | |
1.64408 | |
1.63959 | |
1.64543 | |
1.65053 | |
1.65338 | |
1.65647 | |
1.65306 | |
1.64557 | |
1.64663 | |
1.64034 | |
1.65068 | |
1.66901 | |
1.67121 | |
1.65434 | |
1.64731 | |
1.66043 | |
1.66617 | |
1.64974 | |
1.62638 | |
1.70100 | |
1.62630 | |
1.55246 | |
1.53413 | |
1.53722 | |
1.55410 | |
1.58758 | |
1.60583 | |
1.63286 | |
1.63626 | |
1.62444 | |
1.56752 | |
1.62397 | |
1.65735 | |
1.71302 | |
1.66273 | |
1.72685 | |
1.72685 | |
1.71378 | |
1.86310 | |
1.89119 | |
1.90444 | |
1.89201 | |
1.88843 | |
1.84487 | |
1.85279 | |
1.86636 | |
1.87303 | |
1.85160 | |
1.84791 | |
1.77763 | |
1.73027 | |
1.72633 | |
1.70424 | |
1.72231 | |
1.68193 | |
1.66394 | |
1.63300 | |
1.59917 | |
1.58139 | |
1.58755 | |
1.57923 | |
1.58665 | |
1.58239 | |
1.58478 | |
1.58393 | |
1.57886 | |
1.55402 | |
1.58578 | |
1.60026 | |
1.59627 | |
1.60127 | |
1.58548 | |
1.56692 | |
1.57080 | |
1.57569 | |
1.54954 | |
1.53023 | |
1.53409 | |
1.57553 | |
1.55496 | |
1.53723 | |
1.53724 | |
1.52823 | |
1.53426 | |
1.52917 | |
1.53564 | |
1.52478 | |
1.52808 | |
1.51991 | |
1.52547 | |
1.51566 | |
1.50390 | |
1.50169 | |
1.49252 | |
1.49286 | |
1.49448 | |
1.50237 | |
1.49783 | |
1.49829 | |
1.49992 | |
1.46848 | |
1.46421 | |
1.48332 | |
1.49462 | |
1.50411 | |
1.50536 | |
1.50977 | |
1.49790 | |
1.50265 | |
1.48336 | |
1.51895 | |
1.49627 | |
1.49123 | |
1.43351 | |
1.42951 | |
1.41139 | |
1.38430 | |
1.38591 | |
1.37814 | |
1.38145 | |
1.37799 | |
1.39230 | |
1.38769 | |
1.36257 | |
1.36108 | |
1.33382 | |
1.34068 | |
1.31434 | |
1.29520 | |
1.30356 | |
1.28512 | |
1.27590 | |
1.27249 | |
1.26423 | |
1.27103 | |
1.26524 | |
1.24103 | |
1.24637 | |
1.24773 | |
1.24215 | |
1.24865 | |
1.25346 | |
1.24478 | |
1.26372 | |
1.27352 | |
1.28393 | |
1.28955 | |
1.28690 | |
1.31052 | |
1.32815 | |
1.36372 | |
1.36481 | |
1.36726 | |
1.37900 | |
1.39142 | |
1.39277 | |
1.39128 | |
1.40859 | |
1.39480 | |
1.37676 | |
1.39222 | |
1.43655 | |
1.44835 | |
1.47291 | |
1.49556 | |
1.51214 | |
1.48098 | |
1.47372 | |
1.47709 | |
1.44048 | |
1.43209 | |
1.43746 | |
1.41585 | |
1.38899 | |
1.35104 | |
1.33354 | |
1.31305 | |
1.30807 | |
1.30553 | |
1.30181 | |
1.29654 | |
1.31257 | |
1.32493 | |
1.29840 | |
1.30760 | |
1.26823 | |
1.25593 | |
1.32217 | |
1.32037 | |
1.30326 | |
1.27859 | |
1.26527 | |
1.26002 | |
1.28126 | |
1.24099 | |
1.18931 | |
1.09769 | |
1.11693 | |
1.10888 | |
1.08989 | |
1.08955 | |
1.09028 | |
1.08372 | |
1.08045 | |
1.07349 | |
1.06884 | |
1.08209 | |
1.09139 | |
1.08357 | |
1.09037 | |
1.09057 | |
1.08066 | |
1.05934 | |
1.04862 | |
1.06210 | |
1.08362 | |
1.08086 | |
1.08266 | |
1.10414 | |
1.10862 | |
1.11133 | |
1.11604 | |
1.11266 | |
1.06027 | |
1.06201 | |
1.06574 | |
1.07444 | |
1.07551 | |
1.13201 | |
1.12966 | |
1.13691 | |
1.13316 | |
1.13563 | |
1.13185 | |
1.12511 | |
1.13069 | |
1.12963 | |
1.12012 | |
1.12731 | |
1.12751 | |
1.14175 | |
1.13682 | |
1.12972 | |
1.13010 | |
1.12495 | |
1.13104 | |
1.15400 | |
1.15850 | |
1.15807 | |
1.16508 | |
1.16574 | |
1.15961 | |
1.14798 | |
1.17126 | |
1.17779 | |
1.16764 | |
1.16523 | |
1.12860 | |
1.12816 | |
1.10786 | |
1.10614 | |
1.10559 | |
1.09333 | |
1.06837 | |
1.06682 | |
1.08438 | |
1.09191 | |
1.12473 | |
1.12912 | |
1.10918 | |
1.12265 | |
1.12129 | |
1.14116 | |
1.13847 | |
1.14155 | |
1.14843 | |
1.15102 | |
1.14243 | |
1.15934 | |
1.16441 | |
1.15962 | |
1.15852 | |
1.15645 | |
1.16179 | |
1.16033 | |
1.17090 | |
1.18570 | |
1.19668 | |
1.19426 | |
1.15105 | |
1.18415 | |
1.19149 | |
1.18947 | |
1.19340 | |
1.20886 | |
1.20532 | |
1.20413 | |
1.20624 | |
1.20624 | |
1.21478 | |
1.21256 | |
1.22805 | |
1.23507 | |
1.22674 | |
1.22416 | |
1.23693 | |
1.23573 | |
1.23144 | |
1.23314 | |
1.23124 | |
1.22055 | |
1.23166 | |
1.23892 | |
1.22582 | |
1.23308 | |
1.23613 | |
1.22821 | |
1.23618 | |
1.23417 | |
1.23618 | |
1.22940 | |
1.22055 | |
1.21585 | |
1.21770 | |
1.22145 | |
1.21785 | |
1.21222 | |
1.20996 | |
1.21124 | |
1.20323 | |
1.21247 | |
1.21074 | |
1.21284 | |
1.21466 | |
1.21384 | |
1.20875 | |
1.20001 | |
1.21155 | |
1.21212 | |
1.20544 | |
1.20640 | |
1.18619 | |
1.19983 | |
1.19534 | |
1.20972 | |
1.21555 | |
1.21467 | |
1.21962 | |
1.21429 | |
1.22530 | |
1.21917 | |
1.22865 | |
1.23830 | |
1.23196 | |
1.23777 | |
1.23966 | |
1.23253 | |
1.22183 | |
1.21868 | |
1.20944 | |
1.22222 | |
1.21381 | |
1.19486 | |
1.18966 | |
1.16998 | |
1.16120 | |
1.15823 | |
1.15209 | |
1.15470 | |
1.15439 | |
1.15946 | |
1.14301 | |
1.16540 | |
1.16784 | |
1.17373 | |
1.16759 | |
1.15853 | |
1.16966 | |
1.17315 | |
1.16195 | |
1.15670 | |
1.13403 | |
1.12857 | |
1.12267 | |
1.12858 | |
1.12395 | |
1.12645 | |
1.12670 | |
1.13410 | |
1.12978 | |
1.13494 | |
1.13224 | |
1.13443 | |
1.15045 | |
1.13615 | |
1.12648 | |
1.14809 | |
1.15544 | |
1.14720 | |
1.14515 | |
1.13822 | |
1.13205 | |
1.13747 | |
1.14905 | |
1.14094 | |
1.14786 | |
1.14847 | |
1.15612 | |
1.13202 | |
1.13018 | |
1.14462 | |
1.14724 | |
1.14192 | |
1.15116 | |
1.15137 | |
1.16410 | |
1.14821 | |
1.14611 | |
1.16185 | |
1.16131 | |
1.17915 | |
1.20168 | |
1.21869 | |
1.21588 | |
1.23191 | |
1.24137 | |
1.25079 | |
1.21319 | |
1.26145 | |
1.26673 | |
1.27501 | |
1.26929 | |
1.27372 |