Историјски либијски динар / чилеански унидадес де фоменто

Историја дневних износа LYD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 либијски динар = 0.022863 чилеански унидадес де фоменто

минималац на

1 либијски динар = 0.003418 чилеански унидадес де фоменто

Историја Цена CLF / LYD

Date LYD/CLF
0.003712
0.003690
0.003683
0.003654
0.003594
0.003558
0.003682
0.003569
0.003576
0.003600
0.003605
0.003659
0.003585
0.003538
0.003583
0.003639
0.003680
0.003610
0.003596
0.003630
0.003536
0.003479
0.003465
0.003418
0.003467
0.003475
0.004139
0.004152
0.004250
0.004306
0.004284
0.004301
0.004330
0.004342
0.004384
0.004320
0.004392
0.004385
0.004405
0.004464
0.004485
0.004527
0.004545
0.004517
0.004489
0.004586
0.004565
0.004538
0.004543
0.004555
0.004523
0.004515
0.004585
0.004658
0.004553
0.004483
0.004544
0.004500
0.004465
0.004493
0.004503
0.004444
0.004509
0.004471
0.004476
0.004581
0.004537
0.004652
0.005077
0.005012
0.004978
0.005089
0.005065
0.005034
0.005034
0.005100
0.007238
0.007290
0.007365
0.007368
0.007422
0.007335
0.007301
0.007296
0.007194
0.007282
0.007227
0.007238
0.007236
0.007189
0.007119
0.007172
0.007007
0.007044
0.006865
0.007048
0.007004
0.007183
0.006971
0.006903
0.006994
0.007041
0.007161
0.007174
0.007080
0.006802
0.006994
0.007031
0.007061
0.006929
0.006905
0.006760
0.006750
0.006649
0.006890
0.006925
0.007011
0.007078
0.007298
0.007081
0.007385
0.007331
0.007109
0.007289
0.007307
0.007391
0.007226
0.007274
0.007156
0.006990
0.006848
0.006884
0.006828
0.006715
0.006732
0.006603
0.006612
0.006530
0.006555
0.006582
0.006862
0.006552
0.006720
0.006904
0.007028
0.006825
0.006730
0.006720
0.006633
0.006628
0.006449
0.006389
0.006538
0.006490
0.006486
0.006383
0.006344
0.006246
0.006120
0.006025
0.006098
0.005989
0.005928
0.005986
0.006017
0.006017
0.005962
0.006085
0.006144
0.006214
0.006101
0.006023
0.006009
0.006247
0.006021
0.005994
0.006138
0.006160
0.006188
0.006266
0.006290
0.006367
0.006611
0.006667
0.006497
0.006709
0.006768
0.006955
0.006516
0.006614
0.006850
0.007136
0.006985
0.006792
0.006742
0.007189
0.006736
0.006590
0.006462
0.006474
0.006973
0.006563
0.006733
0.006647
0.006966
0.007816
0.007377
0.006960
0.006933
0.006635
0.006542
0.006250
0.006329
0.006255
0.006441
0.006555
0.006514
0.006501
0.006183
0.006366
0.006359
0.006283
0.006307
0.006427
0.006528
0.006283
0.006381
0.006516
0.006598
0.006711
0.006746
0.006859
0.006626
0.006665
0.006627
0.006396
0.006322
0.006385
0.006456
0.006447
0.006504
0.006554
0.006416
0.006343
0.006322
0.006299
0.006199
0.006274
0.006265
0.006312
0.006313
0.006180
0.006104
0.006114
0.005975
0.005912
0.005908
0.006027
0.005834
0.005828
0.005882
0.005936
0.005808
0.005638
0.005699
0.005704
0.005625
0.005724
0.005765
0.005877
0.005768
0.005827
0.005963
0.005898
0.005745
0.005851
0.005963
0.005962
0.005970
0.005971
0.005865
0.019111
0.019301
0.019638
0.019813
0.020048
0.020378
0.020677
0.020351
0.020181
0.020294
0.020663
0.020885
0.021169
0.021052
0.020689
0.020507
0.020361
0.020700
0.020686
0.020749
0.020750
0.020796
0.019998
0.020307
0.020506
0.020646
0.020765
0.021148
0.021140
0.020253
0.019477
0.020514
0.020546
0.020999
0.021072
0.021450
0.021867
0.021855
0.022021
0.021957
0.022187
0.022174
0.022453
0.022411
0.021757
0.021593
0.020395
0.020479
0.018830
0.020437
0.019893
0.020110
0.020001
0.019449
0.018416
0.018450
0.018692
0.017048
0.017090
0.017036
0.017066
0.017117
0.017827
0.017636
0.017033
0.016980
0.016910
0.017791
0.017618
0.017680
0.017831
0.017079
0.017686
0.017793
0.017830
0.017536
0.017475
0.017402
0.017434
0.017398
0.017240
0.017412
0.017410
0.016700
0.017413
0.017395
0.017415
0.017187
0.017170
0.017041
0.017229
0.017417
0.017423
0.017358
0.017423
0.017438
0.017456
0.017436
0.017374
0.017428
0.017511
0.017468
0.017422
0.016888
0.017420
0.017393
0.017349
0.017295
0.017296
0.017299
0.017296
0.016774
0.016741
0.016769
0.016777
0.018120
0.018110
0.016577
0.016888
0.016959
0.016909
0.016847
0.016923
0.016924
0.016825
0.016812
0.016881
0.016843
0.017536
0.017249
0.017285
0.017386
0.017083
0.017105
0.016996
0.016853
0.016711
0.017126
0.016925
0.017069
0.016766
0.016638
0.016443
0.016709
0.016762
0.017152
0.016992
0.016970
0.016899
0.016933
0.017003
0.016939
0.017089
0.017116
0.017004
0.016966
0.016465
0.016981
0.016864
0.016737
0.017690
0.017617
0.017303
0.017236
0.017107
0.017213
0.017250
0.017181
0.016970
0.017133
0.017321
0.017148
0.017068
0.017034
0.017026
0.017185
0.017542
0.017580
0.017742
0.017777
0.017600
0.017724
0.017786
0.017647
0.017533
0.017475
0.017573
0.017865
0.017928
0.017851
0.017862
0.018047
0.017768
0.017336
0.017240
0.017424
0.017619
0.017734
0.017530
0.017572
0.017368
0.017127
0.017027
0.017177
0.017128
0.017198
0.017477
0.017927
0.017426
0.017708
0.017824
0.017709
0.017480
0.017824
0.017987
0.018074
0.017973
0.017921
0.017597
0.018157
0.018202
0.018313
0.018199
0.018256
0.018510
0.018569
0.018850
0.018289
0.018226
0.017788
0.018230
0.018100
0.017865
0.017683
0.018348
0.018427
0.019355
0.019153
0.019587
0.019803
0.019828
0.019638
0.019131
0.019256
0.018754
0.018992
0.019374
0.019034
0.019089
0.019000
0.019089
0.019251
0.019546
0.020124
0.020252
0.019867
0.020096
0.020561
0.020450
0.020442
0.020001
0.019601
0.020193
0.019840
0.019828
0.019950
0.019980
0.020026
0.017841
0.018120
0.018117
0.018032
0.018055
0.018411
0.018090
0.017960
0.017893
0.017928
0.018011
0.018013
0.017843
0.017955
0.017975
0.017974
0.017897
0.017910
0.017981
0.018024
0.018017
0.018023
0.018007
0.017900
0.017921
0.018053
0.018065
0.018057
0.017880
0.017858
0.017873
0.017886
0.017904
0.017713
0.017876
0.018249
0.018310
0.018258
0.018242
0.018191
0.018195
0.018532
0.020630
0.020588
0.020578
0.020485
0.020927
0.020990
0.020827
0.020776
0.020182
0.020160
0.019833
0.019588
0.019827
0.019957
0.019989
0.020390
0.020267
0.020317
0.019751
0.019871
0.020024
0.019747
0.019256
0.019157
0.018963
0.018790
0.018822
0.018564
0.018577
0.018680
0.018719
0.018640
0.018530
0.018543
0.018895
0.018552
0.018630
0.019261
0.018974
0.018910
0.018696
0.018757
0.018667
0.019180
0.019491
0.019510
0.019149
0.018914
0.018722
0.018935
0.019029
0.018855
0.018424
0.018135
0.018300
0.018238
0.018350
0.018326
0.018367
0.018414
0.017982
0.017822
0.017850
0.017808
0.017803
0.017527
0.017262
0.017343
0.017549
0.017196
0.017271
0.017275
0.017321
0.017620
0.017776
0.017406
0.017562
0.017503
0.017168
0.017049
0.017209
0.017309
0.017553
0.017089
0.017376
0.017093
0.016621
0.016485
0.016158
0.016013
0.016086
0.016208
0.016099
0.015874
0.016060
0.016049
0.016117
0.016167
0.016261
0.016295
0.016348
0.016413
0.016455
0.016511
0.016464
0.016556
0.016424
0.016644
0.016624
0.016466
0.016466
0.016663
0.016721
0.016719
0.016928
0.016993
0.017041
0.016815
0.016724
0.016800
0.016731
0.016793
0.016435
0.016574
0.016924
0.016853
0.016981
0.016919
0.016776
0.016854
0.017120
0.017091
0.016889
0.016827
0.016715
0.016681
0.016638
0.016564
0.016652
0.016788
0.016833
0.016897
0.016953
0.016907
0.016819
0.017020
0.016870
0.016944
0.016861
0.016819
0.016903
0.017036
0.016971
0.016973
0.017286
0.016942
0.017025
0.017073
0.016838
0.017075
0.016931
0.016979
0.017190
0.017058
0.017228
0.017078
0.017206
0.017372
0.017347
0.017442
0.017234
0.017154
0.016998
0.017158
0.017185
0.017261
0.017453
0.017781
0.017649
0.017710
0.017559
0.017699
0.017563
0.017401
0.017311
0.017541
0.017442
0.017443
0.017591
0.017631
0.017699
0.017314
0.017483
0.017620
0.018042
0.018721
0.018487
0.018375
0.018227
0.018364