Историјски македонски денар / кипарска фунта

Историја дневних износа MKD /CYP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 македонски денар = 0.009724 кипарска фунта

минималац на

1 македонски денар = 0.009265 кипарска фунта

Историја Цена CYP / MKD

Date MKD/CYP
0.009518
0.009496
0.009494
0.009495
0.009495
0.009492
0.009497
0.009495
0.009497
0.009500
0.009498
0.009495
0.009495
0.009496
0.009494
0.009506
0.009494
0.009495
0.009495
0.009497
0.009495
0.009495
0.009497
0.009495
0.009494
0.009502
0.009513
0.009510
0.009509
0.009508
0.009506
0.009510
0.009493
0.009497
0.009516
0.009514
0.009515
0.009515
0.009501
0.009498
0.009497
0.009497
0.009497
0.009511
0.009513
0.009507
0.009507
0.009577
0.009505
0.009510
0.009500
0.009553
0.009507
0.009523
0.009514
0.009511
0.009516
0.009515
0.009507
0.009511
0.009510
0.009515
0.009509
0.009527
0.009522
0.009472
0.009524
0.009549
0.009519
0.009513
0.009511
0.009510
0.009510
0.009518
0.009508
0.009517
0.009516
0.009512
0.009506
0.009508
0.009516
0.009512
0.009515
0.009511
0.009513
0.009513
0.009549
0.009511
0.009505
0.009524
0.009508
0.009512
0.009511
0.009499
0.009516
0.009515
0.009512
0.009513
0.009509
0.009494
0.009469
0.009511
0.009501
0.009503
0.009501
0.009498
0.009512
0.009511
0.009515
0.009510
0.009501
0.009509
0.009507
0.009498
0.009509
0.009510
0.009505
0.009509
0.009499
0.009498
0.009503
0.009499
0.009513
0.009493
0.009501
0.009499
0.009502
0.009512
0.009514
0.009499
0.009514
0.009515
0.009515
0.009512
0.009514
0.009512
0.009512
0.009496
0.009495
0.009514
0.009497
0.009512
0.009498
0.009497
0.009504
0.009501
0.009514
0.009519
0.009514
0.009514
0.009515
0.009517
0.009516
0.009499
0.009516
0.009524
0.009515
0.009500
0.009488
0.009514
0.009511
0.009500
0.009495
0.009512
0.009501
0.009501
0.009501
0.009505
0.009530
0.009492
0.009502
0.009503
0.009494
0.009495
0.009499
0.009492
0.009497
0.009500
0.009498
0.009493
0.009513
0.009493
0.009478
0.009495
0.009492
0.009504
0.009504
0.009495
0.009501
0.009502
0.009544
0.009488
0.009456
0.009492
0.009470
0.009530
0.009472
0.009506
0.009481
0.009487
0.009506
0.009527
0.009509
0.009497
0.009497
0.009497
0.009543
0.009490
0.009501
0.009490
0.009569
0.009503
0.009503
0.009507
0.009496
0.009494
0.009497
0.009499
0.009502
0.009494
0.009488
0.009504
0.009498
0.009499
0.009494
0.009435
0.009500
0.009497
0.009497
0.009536
0.009497
0.009500
0.009497
0.009499
0.009496
0.009493
0.009500
0.009495
0.009499
0.009501
0.009494
0.009499
0.009501
0.009509
0.009510
0.009498
0.009511
0.009513
0.009500
0.009499
0.009500
0.009509
0.009486
0.009502
0.009496
0.009496
0.009495
0.009502
0.009496
0.009499
0.009495
0.009502
0.009494
0.009495
0.009503
0.009521
0.009495
0.009499
0.009445
0.009493
0.009496
0.009496
0.009500
0.009496
0.009493
0.009499
0.009494
0.009499
0.009498
0.009484
0.009497
0.009481
0.009503
0.009496
0.009490
0.009493
0.009496
0.009495
0.009493
0.009498
0.009498
0.009498
0.009499
0.009493
0.009487
0.009505
0.009498
0.009496
0.009501
0.009497
0.009498
0.009502
0.009500
0.009484
0.009489
0.009499
0.009496
0.009494
0.009487
0.009443
0.009479
0.009504
0.009492
0.009439
0.009498
0.009499
0.009503
0.009502
0.009516
0.009483
0.009514
0.009472
0.009516
0.009522
0.009485
0.009508
0.009503
0.009494
0.009490
0.009516
0.009499
0.009518
0.009520
0.009519
0.009512
0.009514
0.009500
0.009509
0.009516
0.009511
0.009517
0.009508
0.009517
0.009517
0.009498
0.009516
0.009517
0.009517
0.009549
0.009518
0.009524
0.009520
0.009516
0.009517
0.009493
0.009520
0.009555
0.009509
0.009509
0.009567
0.009507
0.009491
0.009493
0.009476
0.009510
0.009513
0.009513
0.009505
0.009478
0.009508
0.009502
0.009518
0.009513
0.009510
0.009512
0.009496
0.009484
0.009495
0.009452
0.009510
0.009498
0.009462
0.009513
0.009509
0.009418
0.009467
0.009522
0.009499
0.009559
0.009509
0.009522
0.009509
0.009547
0.009511
0.009517
0.009523
0.009518
0.009504
0.009505
0.009505
0.009505
0.009507
0.009504
0.009502
0.009505
0.009504
0.009505
0.009507
0.009503
0.009503
0.009505
0.009505
0.009506
0.009506
0.009539
0.009505
0.009505
0.009505
0.009506
0.009507
0.009502
0.009504
0.009504
0.009475
0.009510
0.009506
0.009507
0.009506
0.009507
0.009501
0.009506
0.009507
0.009490
0.009505
0.009505
0.009563
0.009502
0.009494
0.009504
0.009506
0.009506
0.009504
0.009504
0.009503
0.009528
0.009503
0.009504
0.009508
0.009505
0.009503
0.009506
0.009505
0.009427
0.009506
0.009501
0.009505
0.009474
0.009506
0.009501
0.009502
0.009519
0.009515
0.009505
0.009505
0.009504
0.009525
0.009490
0.009534
0.009568
0.009525
0.009534
0.009544
0.009534
0.009535
0.009496
0.009539
0.009538
0.009535
0.009537
0.009534
0.009536
0.009534
0.009538
0.009537
0.009535
0.009534
0.009595
0.009537
0.009537
0.009536
0.009539
0.009519
0.009551
0.009546
0.009550
0.009514
0.009551
0.009544
0.009555
0.009557
0.009544
0.009523
0.009514
0.009582
0.009512
0.009522
0.009539
0.009500
0.009540
0.009524
0.009505
0.009525
0.009521
0.009503
0.009524
0.009507
0.009552
0.009503
0.009529
0.009520
0.009531
0.009476
0.009504
0.009508
0.009515
0.009487
0.009513
0.009520
0.009529
0.009527
0.009509
0.009523
0.009535
0.009507
0.009494
0.009503
0.009499
0.009491
0.009532
0.009511
0.009527
0.009522
0.009484
0.009526
0.009531
0.009524
0.009605
0.009533
0.009542
0.009541
0.009542
0.009525
0.009532
0.009552
0.009548
0.009524
0.009547
0.009549
0.009537
0.009536
0.009553
0.009545
0.009534
0.009542
0.009543
0.009538
0.009555
0.009552
0.009522
0.009545
0.009536
0.009536
0.009516
0.009538
0.009535
0.009536
0.009534
0.009539
0.009527
0.009542
0.009542
0.009509
0.009527
0.009539
0.009537
0.009497
0.009540
0.009519
0.009530
0.009529
0.009532
0.009535
0.009535
0.009524
0.009526
0.009545
0.009529
0.009542
0.009500
0.009527
0.009530
0.009556
0.009550
0.009527
0.009533
0.009542
0.009532
0.009538
0.009503
0.009546
0.009522
0.009546
0.009537
0.009546
0.009547
0.009534
0.009537
0.009537
0.009539
0.009547
0.009545
0.009532
0.009532
0.009547
0.009521