Историјски малтешка лира / маурицијска рупија
Историја дневних износа MTL /MUR пошто понедељак, 15 март 2004.
Максимална је договор о
1 малтешка лира = 119.3951 маурицијска рупија
минималац на
1 малтешка лира = 72.8029 маурицијска рупија
| Date | MTL/MUR |
|---|---|
| 115.4941 | |
| 118.1728 | |
| 116.7687 | |
| 116.5188 | |
| 117.0037 | |
| 116.4337 | |
| 116.5507 | |
| 115.9497 | |
| 115.5043 | |
| 114.5330 | |
| 113.8297 | |
| 113.3669 | |
| 115.7773 | |
| 112.3580 | |
| 115.8765 | |
| 114.6543 | |
| 113.8873 | |
| 112.7431 | |
| 113.4824 | |
| 110.5877 | |
| 111.6571 | |
| 112.6897 | |
| 112.4298 | |
| 110.2110 | |
| 110.1200 | |
| 110.0210 | |
| 110.2742 | |
| 109.1519 | |
| 108.9283 | |
| 108.5532 | |
| 110.1645 | |
| 111.7063 | |
| 113.0093 | |
| 117.1889 | |
| 115.1412 | |
| 115.0189 | |
| 115.0999 | |
| 115.7209 | |
| 118.5914 | |
| 118.5418 | |
| 118.4887 | |
| 116.6417 | |
| 115.6615 | |
| 115.5015 | |
| 115.8786 | |
| 114.0683 | |
| 113.7778 | |
| 113.5877 | |
| 114.5688 | |
| 115.7358 | |
| 116.1696 | |
| 114.8933 | |
| 116.2926 | |
| 114.6408 | |
| 117.7734 | |
| 115.3853 | |
| 114.3100 | |
| 114.5898 | |
| 114.6101 | |
| 113.3387 | |
| 112.3440 | |
| 112.3110 | |
| 110.2141 | |
| 109.2520 | |
| 109.4307 | |
| 109.6718 | |
| 108.5176 | |
| 107.1917 | |
| 106.7177 | |
| 106.0140 | |
| 104.5351 | |
| 105.5413 | |
| 104.5379 | |
| 101.2027 | |
| 101.8765 | |
| 102.2821 | |
| 103.8341 | |
| 102.0673 | |
| 101.0634 | |
| 105.4792 | |
| 106.1782 | |
| 103.9460 | |
| 103.0643 | |
| 107.4151 | |
| 107.7065 | |
| 108.2227 | |
| 106.8498 | |
| 108.1139 | |
| 108.2546 | |
| 104.8290 | |
| 111.3697 | |
| 110.7831 | |
| 110.1335 | |
| 106.9916 | |
| 107.4528 | |
| 109.4149 | |
| 108.0023 | |
| 105.2977 | |
| 105.1829 | |
| 104.5206 | |
| 107.0445 | |
| 113.6809 | |
| 113.1675 | |
| 109.4736 | |
| 113.6327 | |
| 115.2532 | |
| 114.2989 | |
| 116.8730 | |
| 114.3082 | |
| 115.2660 | |
| 116.5472 | |
| 115.8630 | |
| 114.7575 | |
| 116.3771 | |
| 114.7682 | |
| 114.7477 | |
| 112.9434 | |
| 115.9835 | |
| 113.9075 | |
| 114.3848 | |
| 116.8772 | |
| 116.3336 | |
| 116.0028 | |
| 116.0273 | |
| 115.1836 | |
| 115.2919 | |
| 115.5164 | |
| 115.8211 | |
| 116.2441 | |
| 117.1295 | |
| 117.3061 | |
| 115.9909 | |
| 116.4582 | |
| 116.1994 | |
| 117.4137 | |
| 117.7023 | |
| 117.5628 | |
| 117.4351 | |
| 119.1249 | |
| 118.1221 | |
| 113.7584 | |
| 115.0554 | |
| 115.4284 | |
| 117.6832 | |
| 115.6543 | |
| 114.4125 | |
| 113.9390 | |
| 113.6091 | |
| 113.6771 | |
| 113.1898 | |
| 111.9599 | |
| 111.2061 | |
| 110.6138 | |
| 111.8724 | |
| 110.2781 | |
| 111.7023 | |
| 112.4873 | |
| 112.3352 | |
| 111.5833 | |
| 111.2888 | |
| 111.5851 | |
| 111.1349 | |
| 111.1763 | |
| 112.4510 | |
| 112.3079 | |
| 112.1679 | |
| 112.0676 | |
| 112.1346 | |
| 110.8078 | |
| 110.0631 | |
| 111.0627 | |
| 110.2008 | |
| 108.7403 | |
| 109.6476 | |
| 109.3916 | |
| 109.4892 | |
| 109.4333 | |
| 108.9515 | |
| 108.9166 | |
| 109.8935 | |
| 109.5642 | |
| 110.5250 | |
| 109.0636 | |
| 109.6229 | |
| 108.6681 | |
| 108.7547 | |
| 108.8672 | |
| 106.9059 | |
| 105.6273 | |
| 104.6320 | |
| 104.6357 | |
| 105.7393 | |
| 105.0082 | |
| 105.5886 | |
| 104.2972 | |
| 101.4505 | |
| 101.4223 | |
| 100.8526 | |
| 101.5805 | |
| 101.0112 | |
| 101.1127 | |
| 100.0564 | |
| 99.9774 | |
| 100.4521 | |
| 98.2851 | |
| 99.9960 | |
| 98.2311 | |
| 96.8125 | |
| 94.7810 | |
| 94.6760 | |
| 94.4167 | |
| 94.8246 | |
| 94.7163 | |
| 94.4745 | |
| 94.5383 | |
| 95.0997 | |
| 95.1323 | |
| 94.6942 | |
| 94.8055 | |
| 94.7053 | |
| 94.5581 | |
| 93.8703 | |
| 94.4095 | |
| 93.8302 | |
| 93.9038 | |
| 93.9776 | |
| 94.1619 | |
| 93.4948 | |
| 92.5243 | |
| 92.0342 | |
| 93.0790 | |
| 93.0231 | |
| 93.0231 | |
| 92.5693 | |
| 93.2248 | |
| 93.0480 | |
| 93.7915 | |
| 94.2814 | |
| 93.2991 | |
| 93.6962 | |
| 94.0287 | |
| 94.1638 | |
| 94.0151 | |
| 94.2362 | |
| 94.0454 | |
| 93.7272 | |
| 93.6671 | |
| 92.5728 | |
| 91.9455 | |
| 91.1789 | |
| 91.4482 | |
| 91.8467 | |
| 91.2534 | |
| 91.5139 | |
| 91.3068 | |
| 91.0904 | |
| 91.4489 | |
| 91.4060 | |
| 91.7431 | |
| 90.2322 | |
| 90.1414 | |
| 90.5236 | |
| 90.5090 | |
| 91.2308 | |
| 91.5856 | |
| 90.3641 | |
| 91.1372 | |
| 91.1670 | |
| 91.8146 | |
| 91.2951 | |
| 91.2243 | |
| 90.3324 | |
| 90.3175 | |
| 91.4745 | |
| 92.4659 | |
| 90.6562 | |
| 92.0743 | |
| 91.3075 | |
| 92.2853 | |
| 93.0086 | |
| 92.4971 | |
| 93.0361 | |
| 93.5441 | |
| 93.6350 | |
| 92.7654 | |
| 93.2029 | |
| 93.4349 | |
| 93.0158 | |
| 92.6823 | |
| 93.1048 | |
| 93.8910 | |
| 93.4321 | |
| 93.5488 | |
| 94.2055 | |
| 94.2397 | |
| 94.7456 | |
| 94.7307 | |
| 92.9557 | |
| 92.9469 | |
| 93.5712 | |
| 94.7508 | |
| 95.7279 | |
| 95.8756 | |
| 95.9590 | |
| 96.2774 | |
| 97.1358 | |
| 96.4910 | |
| 95.0671 | |
| 95.0384 | |
| 95.8416 | |
| 95.4209 | |
| 93.6485 | |
| 94.0140 | |
| 94.2739 | |
| 92.8968 | |
| 93.4980 | |
| 93.7827 | |
| 94.0082 | |
| 93.2669 | |
| 93.8169 | |
| 93.7051 | |
| 92.7589 | |
| 93.1377 | |
| 93.1754 | |
| 93.1819 | |
| 92.6916 | |
| 93.4000 | |
| 92.8241 | |
| 93.0158 | |
| 93.0340 | |
| 92.7773 | |
| 92.1062 | |
| 93.1183 | |
| 92.1933 | |
| 91.4160 | |
| 91.5549 | |
| 91.9821 | |
| 91.1400 | |
| 91.1242 | |
| 91.8407 | |
| 91.6103 | |
| 91.7258 | |
| 91.4826 | |
| 91.4319 | |
| 90.6555 | |
| 90.1689 | |
| 90.5169 | |
| 90.9844 | |
| 90.0783 | |
| 91.1710 | |
| 90.8945 | |
| 88.9052 | |
| 89.3082 | |
| 89.4153 | |
| 88.5721 | |
| 87.7475 | |
| 88.1808 | |
| 89.7065 | |
| 89.3478 | |
| 88.8539 | |
| 88.4906 | |
| 88.2087 | |
| 88.4743 | |
| 88.4812 | |
| 89.7694 | |
| 89.4246 | |
| 90.7687 | |
| 89.5621 | |
| 89.7484 | |
| 88.5232 | |
| 88.3485 | |
| 88.1668 | |
| 89.9301 | |
| 90.8013 | |
| 90.0885 | |
| 89.0915 | |
| 90.7011 | |
| 92.8628 | |
| 92.5437 | |
| 91.3510 | |
| 92.0498 | |
| 93.1027 | |
| 93.5546 | |
| 93.5989 | |
| 92.8838 | |
| 93.0934 | |
| 92.6788 | |
| 93.0608 | |
| 93.2611 | |
| 89.7205 | |
| 91.8728 | |
| 93.0724 | |
| 91.7727 | |
| 91.2688 | |
| 91.4936 | |
| 92.2888 | |
| 91.3816 | |
| 93.4831 | |
| 92.7971 | |
| 93.0811 | |
| 91.7407 | |
| 92.1256 | |
| 92.8274 | |
| 93.0776 | |
| 92.9161 | |
| 91.9606 | |
| 91.9963 | |
| 92.8605 | |
| 93.4086 | |
| 92.0289 | |
| 92.9814 | |
| 92.4666 | |
| 91.5579 | |
| 91.8085 | |
| 92.2306 | |
| 93.2609 | |
| 93.0436 | |
| 91.6401 | |
| 90.7480 | |
| 91.5579 | |
| 91.6895 | |
| 90.8791 | |
| 91.6473 | |
| 91.0473 | |
| 92.3394 | |
| 91.8935 | |
| 89.1260 | |
| 89.5875 | |
| 90.4251 | |
| 90.4794 | |
| 92.0738 | |
| 92.1018 | |
| 93.4577 | |
| 93.7834 | |
| 92.8137 | |
| 93.1535 | |
| 92.2928 | |
| 92.7964 | |
| 92.2055 | |
| 91.8493 | |
| 95.3210 | |
| 91.4731 | |
| 91.4007 | |
| 90.3459 | |
| 91.6205 | |
| 89.7563 | |
| 90.8901 | |
| 90.8875 | |
| 92.0340 | |
| 92.5716 | |
| 92.6527 | |
| 92.3282 | |
| 90.0708 | |
| 89.8866 | |
| 91.6881 | |
| 91.7028 | |
| 89.5924 | |
| 90.8265 | |
| 90.2378 | |
| 89.4575 | |
| 92.1037 | |
| 92.0207 | |
| 93.6914 | |
| 89.1824 | |
| 88.2034 | |
| 87.8428 | |
| 87.9655 | |
| 87.7980 | |
| 87.1870 | |
| 86.2728 | |
| 85.9867 | |
| 87.6823 | |
| 88.3152 | |
| 88.6839 | |
| 89.5434 | |
| 89.7638 | |
| 91.7091 | |
| 90.9448 | |
| 91.9352 | |
| 92.0685 | |
| 91.7398 | |
| 91.4361 | |
| 91.7102 | |
| 93.1796 | |
| 93.7682 | |
| 93.3180 | |
| 93.0620 | |
| 92.7880 | |
| 93.7526 | |
| 95.1363 | |
| 94.1011 | |
| 94.9667 | |
| 94.5975 | |
| 95.5104 | |
| 95.4235 | |
| 95.4990 | |
| 95.3930 | |
| 95.6499 | |
| 96.1169 | |
| 95.9660 | |
| 96.8143 | |
| 96.4081 | |
| 95.9439 | |
| 95.8616 | |
| 95.9737 | |
| 96.1402 | |
| 96.6965 | |
| 96.4929 | |
| 97.3680 | |
| 97.1363 | |
| 97.0328 | |
| 97.0151 | |
| 96.5323 | |
| 96.6599 | |
| 97.0072 | |
| 97.5800 | |
| 97.2702 | |
| 96.5632 | |
| 96.5581 | |
| 96.7789 | |
| 96.3424 | |
| 95.3268 | |
| 96.0927 | |
| 96.1857 | |
| 96.1009 | |
| 96.0596 | |
| 97.4430 | |
| 96.6247 | |
| 96.5856 | |
| 96.9005 | |
| 96.1204 | |
| 96.3823 | |
| 96.3170 | |
| 95.6648 | |
| 95.2728 | |
| 96.6322 | |
| 97.0056 | |
| 96.5199 | |
| 95.8493 | |
| 96.1947 | |
| 96.3711 | |
| 96.1880 | |
| 95.7333 | |
| 94.9963 | |
| 95.9355 | |
| 95.9555 | |
| 95.8311 | |
| 95.6261 | |
| 95.4538 | |
| 95.5365 | |
| 94.7987 | |
| 93.5611 | |
| 94.6084 | |
| 94.8029 | |
| 96.0252 | |
| 95.9078 | |
| 94.8050 | |
| 93.9690 | |
| 93.8237 | |
| 94.3203 | |
| 94.3636 | |
| 94.6718 | |
| 94.6357 | |
| 94.3918 | |
| 94.5029 | |
| 93.3797 | |
| 95.7463 | |
| 96.3128 | |
| 96.5150 | |
| 99.8134 | |
| 101.4302 | |
| 103.1994 | |
| 102.1295 | |
| 101.6522 | |
| 101.4726 | |
| 101.4640 | |
| 99.6949 | |
| 100.0177 | |
| 97.7463 | |
| 101.1223 | |
| 100.9047 | |
| 99.6408 | |
| 98.8295 | |
| 99.5113 | |
| 96.4349 | |
| 94.3611 | |
| 96.6294 | |
| 99.2954 | |
| 97.9930 | |
| 99.4752 | |
| 99.4999 | |
| 99.3315 | |
| 100.2537 | |
| 98.9534 | |
| 98.5441 | |
| 98.1563 | |
| 98.1891 | |
| 97.4670 | |
| 96.9995 | |
| 96.9376 | |
| 97.8980 | |
| 101.2642 | |
| 99.7426 | |
| 101.4486 | |
| 100.6476 | |
| 100.8509 | |
| 100.7249 | |
| 99.7873 | |
| 99.5127 | |
| 100.3380 | |
| 100.3308 | |
| 100.6674 | |
| 100.4321 | |
| 100.5206 | |
| 100.6196 | |
| 100.4361 | |
| 101.1472 | |
| 101.4055 | |
| 101.8584 | |
| 102.5295 | |
| 101.0282 | |
| 98.7035 | |
| 98.1106 | |
| 97.3881 | |
| 97.5048 | |
| 96.1989 | |
| 96.0119 | |
| 96.6280 | |
| 97.5192 | |
| 97.7512 | |
| 97.4547 | |
| 97.6564 | |
| 96.9152 | |
| 97.5451 | |
| 97.3890 | |
| 95.5700 | |
| 93.3631 | |
| 92.6811 | |
| 91.4740 | |
| 90.4218 | |
| 91.8784 | |
| 92.3026 | |
| 90.5768 | |
| 90.6979 | |
| 90.7584 | |
| 92.7319 | |
| 91.8866 | |
| 92.4067 | |
| 92.4416 | |
| 90.9935 | |
| 89.3119 | |
| 87.4733 | |
| 86.7955 | |
| 86.0363 | |
| 86.9925 | |
| 85.4223 | |
| 85.8728 | |
| 84.8197 | |
| 85.3673 | |
| 85.1377 | |
| 85.6091 | |
| 86.4328 | |
| 88.0785 | |
| 86.3166 | |
| 86.3871 | |
| 84.1884 | |
| 85.8071 | |
| 85.0773 | |
| 84.2770 | |
| 84.4200 | |
| 83.3312 | |
| 82.8563 | |
| 83.5740 | |
| 84.8251 | |
| 84.6972 | |
| 84.9455 | |
| 85.0927 | |
| 84.0615 | |
| 82.1670 | |
| 83.8183 | |
| 84.5313 | |
| 86.2972 | |
| 84.1158 | |
| 83.9676 | |
| 84.9334 | |
| 84.7710 | |
| 83.6897 | |
| 82.6753 | |
| 82.1309 | |
| 81.9648 | |
| 80.9481 | |
| 82.5872 | |
| 82.5204 | |
| 81.8602 | |
| 83.0519 | |
| 84.5330 | |
| 84.7629 | |
| 85.4843 | |
| 86.5097 | |
| 86.7100 | |
| 87.4421 | |
| 87.5674 | |
| 87.1845 | |
| 86.3513 | |
| 88.0967 | |
| 89.2888 | |
| 88.2821 | |
| 88.6254 | |
| 87.4633 | |
| 86.3415 | |
| 85.1176 | |
| 86.8505 | |
| 86.7743 | |
| 86.4177 | |
| 86.4903 | |
| 88.6907 | |
| 89.4186 | |
| 88.1286 | |
| 87.7186 | |
| 88.3659 | |
| 87.8130 | |
| 86.4062 | |
| 85.6348 | |
| 85.5868 | |
| 84.6108 | |
| 84.9970 | |
| 83.0825 | |
| 82.2975 | |
| 81.7615 | |
| 81.7349 | |
| 80.8251 | |
| 81.3599 | |
| 80.1430 | |
| 79.9478 | |
| 80.5805 | |
| 81.9583 | |
| 81.0049 | |
| 79.4743 | |
| 80.2061 | |
| 79.6026 | |
| 79.6166 | |
| 78.6133 | |
| 79.8740 | |
| 79.9327 | |
| 80.0610 | |
| 79.7160 | |
| 79.6681 | |
| 76.7191 | |
| 77.3562 | |
| 76.5740 | |
| 76.1838 | |
| 72.8029 | |
| 75.4857 | |
| 75.1912 | |
| 74.0571 | |
| 73.9977 | |
| 73.7645 |