Историјски маурицијска рупија / исландска круна

Историја дневних износа MUR /ISK пошто понедељак, 12 јун 2006.

Максимална је договор о

1 маурицијска рупија = 7.7940 исландска круна

минималац на

1 маурицијска рупија = 1.9144 исландска круна

Историја Цена ISK / MUR

Date MUR/ISK
2.6493
2.6580
2.6626
2.6737
2.6694
2.6356
2.6439
2.5969
2.6063
2.6104
2.6013
2.6088
2.6232
2.6191
2.6184
2.6175
2.6625
2.6694
2.6566
2.6643
2.6086
2.6273
2.6589
2.6640
2.6479
2.6957
2.6902
2.7141
2.6957
2.7064
2.7172
2.7249
2.7441
2.7747
2.7623
2.7550
2.7689
2.7586
2.7473
2.6982
2.7006
2.7029
2.6711
2.6509
2.6531
2.6762
2.6478
2.6727
2.7045
2.7023
2.7129
2.6692
2.7023
2.6649
2.6882
2.7010
2.6769
2.6831
2.7394
2.7548
2.7574
2.7910
2.8103
2.8919
2.8597
2.8283
2.8289
2.9277
2.9465
2.8950
2.9254
2.9700
2.9973
2.9794
2.9989
3.0231
3.0268
2.9892
3.0272
2.9895
2.9890
2.9520
2.9430
2.9770
2.9533
2.9667
2.9777
2.9687
2.8985
2.9662
2.9880
2.9775
3.0035
2.9613
2.9051
2.9442
2.9860
2.9780
2.9957
2.9802
2.9701
2.9615
2.9776
2.9621
2.9686
2.9541
2.9356
2.9440
2.9720
2.9560
2.9549
2.9846
2.9616
2.9811
3.0126
3.0249
3.0143
3.0281
3.0315
2.9666
2.9983
3.0047
2.9685
2.9791
2.9761
3.0035
3.0192
3.0243
3.0349
3.0432
2.9879
3.0789
2.9997
3.0617
3.0700
3.1089
3.0933
3.1742
3.1481
3.1112
3.1596
3.2527
3.1841
3.1144
3.1076
3.1222
3.1162
3.1479
3.0675
3.0257
2.9619
2.8604
2.8789
2.9102
2.9163
2.9206
2.8343
2.8748
2.8840
2.9374
2.9989
3.0029
2.9971
3.0527
3.0892
3.0619
3.0761
3.0371
3.0304
3.0358
3.0106
3.0420
2.9883
3.0223
3.1035
3.1450
3.1115
3.1425
3.1704
3.2129
3.2653
3.2943
3.2290
3.2348
3.2518
3.2749
3.2500
3.2320
3.2828
3.3304
3.2509
3.2983
3.2582
3.2135
3.1562
3.2384
3.1967
3.1161
3.0827
3.1933
3.2072
3.0381
3.0349
3.0202
3.0239
3.0058
2.9890
3.0911
2.9177
2.9375
2.9129
3.0158
2.9981
2.9104
3.0046
3.0550
3.0851
3.0538
3.0164
2.9240
2.9867
3.1070
2.9067
2.8622
2.8940
2.8503
2.9224
2.9423
2.9304
2.9433
2.9961
2.9500
2.9755
2.9963
3.0361
2.9526
3.0264
3.0627
2.9977
3.0117
3.0122
3.0114
3.0337
3.0070
3.0189
3.0549
3.0314
2.9993
2.9745
3.0159
2.9684
2.9673
2.9126
2.9409
2.8986
2.9022
2.8773
2.9050
3.0019
2.9803
2.9605
2.9215
3.0434
3.0723
3.0849
3.0836
3.0762
3.1222
3.1603
3.1151
3.1589
3.1106
3.1727
3.2086
3.1927
3.2180
3.2264
3.2201
3.2589
3.2773
3.2826
3.2790
3.2335
3.2423
3.2483
3.2214
3.1721
3.3383
3.4061
3.3833
3.4306
3.5072
3.5075
3.4838
3.4677
3.4627
3.4596
3.4564
3.3960
3.5060
3.4586
3.4773
3.4273
3.4533
3.4270
3.3918
3.4863
3.5199
3.4960
3.4597
3.4255
3.3719
3.3045
3.3726
3.5474
3.6081
3.6656
3.6576
3.6690
3.6220
3.6296
3.6229
3.6012
3.5901
3.5433
3.4595
3.4189
3.4236
3.3885
3.4020
3.3780
3.3792
3.3929
3.3858
3.3628
3.3247
3.3359
3.3613
3.3130
3.3159
3.3601
3.3633
3.4185
3.4210
3.4278
3.4467
3.4456
3.4367
3.4196
3.4337
3.4108
3.4831
3.4949
3.4657
3.4569
3.4148
3.3672
3.3830
3.4780
3.5102
3.5100
3.5112
3.4976
3.5046
3.4822
3.4544
3.4903
3.4910
3.5206
3.4697
3.4546
3.4613
3.4515
3.4128
3.5207
3.4820
3.3817
3.4650
3.5233
3.5183
3.4973
3.5161
3.4978
3.4797
3.5521
3.5406
3.4557
3.3872
3.3989
3.5549
3.6159
3.6002
3.5913
3.5478
3.5593
3.4887
3.5095
3.4173
3.3706
3.3143
3.2427
3.2479
3.1668
3.2932
3.1469
3.1072
3.1107
3.1155
3.0976
3.0474
3.1069
3.1121
3.1020
3.0807
3.1032
3.1119
3.1298
3.0961
3.0625
3.0332
2.9840
2.9606
2.9671
2.9812
2.9359
2.9284
2.9772
2.9876
2.9725
3.0052
3.0341
3.0771
3.0850
3.0990
3.1346
3.1095
3.1322
3.1161
3.1259
3.0843
3.1234
3.1317
3.0862
3.0702
3.0675
3.0585
3.0182
3.0882
3.0584
3.1133
3.1119
3.1045
3.1373
3.2284
3.1747
3.2189
3.1826
3.1907
3.1530
3.2345
3.1644
3.0967
3.1301
3.0182
3.0579
2.9657
3.0013
2.9605
2.8753
2.8164
2.8850
2.8615
2.9035
3.0362
3.0126
3.0518
3.1267
3.1634
3.2033
3.1050
3.0469
3.1002
2.9648
3.0005
3.0798
3.1498
3.1518
3.2351
3.1011
3.1567
3.1243
3.1316
3.1247
3.1340
3.0675
3.0395
3.0825
3.1454
3.1102
3.0781
3.1027
3.1805
3.1797
3.1814
3.1823
3.1944
3.2235
3.2230
3.2456
3.2743
3.2989
3.4297
3.3755
3.3185
3.4001
3.4398
3.4565
3.4459
3.5171
3.4708
3.4889
3.4888
3.5391
3.5327
3.5067
3.4997
3.5129
3.5608
3.5478
3.5298
3.4984
3.5544
3.5260
3.5400
3.5996
3.5975
3.6037
3.5630
3.5638
3.6006
3.6219
3.5991
3.5921
3.6162
3.6018
3.6221
3.5673
3.5822
3.6734
3.6620
3.6286
3.6177
3.5736
3.5893
3.5336
3.5232
3.5668
3.5891
3.6024
3.6143
3.6480
3.6797
3.6334
3.7296
3.7544
3.7958
3.7700
3.8189
3.7679
3.7642
3.7419
3.7376
3.7524
3.7670
3.8120
3.7796
3.7560
3.7550
3.8222
3.7719
3.7797
3.8149
3.7438
3.7411
3.7187
3.8473
3.9114
3.9549
3.9711
3.9651
3.9969
4.0689
4.1044
4.0634
4.0627
4.0408
4.0162
4.0179
3.9114
3.9332
3.9028
3.9015
3.9240
3.9187
3.8835
3.8419
3.8212
3.8400
3.8272
3.8353
3.8202
3.7642
3.7776
3.7680
3.7849
3.7700
3.7803
3.7681
3.7810
3.7704
3.7616
3.7421
3.7182
3.7420
3.7590
3.7386
3.7386
3.7405
3.7194
3.7495
3.7111
3.7282
3.7101
3.7170
3.7494
3.7453
3.7714
3.7365
3.7221
3.7317
3.7577
3.7381
3.7976
3.8202
3.8099
3.8092
3.8546
3.8330
3.8104
3.8445
3.8801
3.8953
3.9390
3.9730
3.9659
3.9976
4.0074
3.9902
3.9479
3.9845
3.9972
3.9588
3.9205
3.9168
3.8992
3.8867
3.9026
3.8849
3.8386
3.8497
3.8917
3.8824
3.9424
4.0373
3.9680
3.9733
3.9005
3.8971
3.9267
3.9677
3.9412
3.8365
3.7534
3.7745
3.7689
3.8168
3.8545
3.9759
4.0250
4.0307
4.0774
4.0278
4.1436
4.1876
4.1938
4.1466
4.1928
4.1871
4.1790
4.1949
4.1950
4.1426
4.1159
4.0976
4.0565
4.0712
4.0753
4.1452
4.1166
4.0751
3.9652
3.9751
3.9759
4.0319
4.0783
4.0048
3.9926
3.9870
3.9911
3.8913
3.8755
3.9292
3.9093
4.0120
4.1018
4.1342
4.0161
4.1289
4.0720
4.2893
4.3636
4.3716
4.3459
4.2699
4.3302
4.3397
4.3652
4.4231
4.4193
4.3560
4.3398
4.3481
4.3154
4.3922
4.3906
4.2620
4.2066
4.2562
4.2005
4.2578
4.2454
4.1793
4.1938
4.2058
4.2201
4.0840
4.0794
4.1084
4.0993
4.0294
4.0094
3.9385
4.0292
3.9873
3.9827
4.0506
4.0132
4.0458
4.1469
4.1429
4.0433
4.0596
4.1094
4.0947
4.1363
4.1511
4.1617
4.2058
4.0062
4.1085
4.0554
4.1087
4.1107
4.1069
4.1829
4.0939
4.1825
4.0672
4.0793
4.1074
4.0636
4.0418
4.0524
4.0115
3.9856
3.9804
3.9438
3.9608
4.0013
3.9533
3.9583
3.9576
3.8747
3.8468
3.7495
3.8526
3.8520
3.7601
3.7511
3.8413
3.7097
3.7062
3.7478
3.7412
3.7242
3.7898
3.6714
3.7963
3.7757
3.7766
3.7962
3.8062
3.8906
3.9455
3.9518
3.9485
4.0075
4.0322
3.9661
4.0464
3.9407
3.9823
3.8866
3.9530
3.9193
3.8448
3.8786
4.0617
4.0169
4.1480
4.1928
4.1534
4.1475
4.1687
4.2110
4.2153
4.1349
4.2340
4.2442
4.1588
4.1956
4.2476
4.3457
4.2308
4.2656
4.2270
4.2243
4.1331
4.3184
4.4117
4.2903
4.2142
4.1086
4.1081
4.1252
4.1539
4.0623
4.0614
4.0994
4.1023
4.0862
4.0815
4.1028
4.0197
3.9518
4.0165
4.0238
4.0525
4.0105
4.0024
4.0173
3.9625
3.9937
4.0269
3.9767
3.9543
3.9209
3.8246
3.9536
3.8235
3.8356
3.7937
3.8747
3.8563
3.7769
3.6022
3.6590
3.4270
3.3522
3.2685
3.3354
3.3081
3.4635
3.3813
3.5051
3.6908
3.9732
3.8895
3.9411
3.8800
3.8137
3.5428
7.1898
6.3990
5.1558
4.8511
7.4019
7.6927
7.4603
7.4996
4.9285
3.6006
3.0724
3.0971
2.9857
2.9753
2.9088
2.9082
2.9773
2.9857
3.0939
2.9543
2.8703
2.8382
2.9272
3.1082
2.9075
2.7451
2.7305
2.5987
2.7542
2.9904
2.9802
2.8373
2.9079
2.8765
2.8314
2.9193
3.0084
2.8530
2.5435
2.4216
2.4114
2.3616
2.4006
2.2661
2.2436
2.3177
2.2649
2.1856
2.2200
2.2090
2.1890
2.1052
2.0685
2.0969
2.0422
2.0304
1.9679
1.9950
2.0448
1.9852
2.0442
2.0297
2.0286
2.1096
2.1191
2.0420
2.1109
2.2506
2.1535
2.0634
2.0229
1.9276
1.9352
1.9408
1.9579
1.9857
1.9721
2.0211
1.9994
1.9906
2.0491
2.0712
2.0542
2.0175
2.0477
2.0318
2.0835
2.0432
2.0462
2.0587
2.0737
2.1094
2.0074
2.0323
2.0457
2.0549
2.0683
2.0888
2.1087
2.1230
2.1268
2.1012
2.0677
2.1155
2.0565
2.1220
2.1343
2.0930
2.0724
2.0781
2.0916
2.0576
2.0848
2.1354
2.1307
2.1257
2.1701
2.1358
2.1366
2.1529
2.2052
2.2556
2.3355
2.3801
2.4368
2.4418
2.4383
2.4457
2.4229
2.4035