Историјски свазилендски лилангени / украјинскa хривњa

Историја дневних износа SZL /UAH пошто понедељак, 12 јун 2006.

Максимална је договор о

1 свазилендски лилангени = 2.7722 украјинскa хривњa

минималац на

1 свазилендски лилангени = 0.5255 украјинскa хривњa

Историја Цена UAH / SZL

Date SZL/UAH
2.6810
2.7125
2.7353
2.7488
2.7227
2.7379
2.7722
2.7002
2.7290
2.7130
2.6535
2.6741
2.6257
2.6783
2.6987
2.6481
2.5918
2.5528
2.5950
2.6225
2.6344
2.7228
2.6872
2.7078
2.6847
2.6852
2.6908
2.6271
2.6365
2.5797
2.5316
2.5275
2.5188
2.4834
2.4811
2.4542
2.4568
2.4474
2.4301
2.4453
2.4085
2.4056
2.3990
2.3880
2.3911
2.3750
2.3479
2.3546
2.3597
2.3417
2.3375
2.3221
2.3390
2.3670
2.3390
2.3570
2.3586
2.3214
2.3346
2.3455
2.3241
2.3314
2.3053
2.2666
2.2298
2.2419
2.2107
2.1825
2.1190
2.2929
2.2945
2.2826
2.2596
2.2257
2.2741
2.2530
2.2607
2.2124
2.2446
2.2517
2.2138
2.3434
2.2453
2.2814
2.3343
2.3301
2.2942
2.3009
2.2796
2.3191
2.3665
2.3321
2.3447
2.3503
2.3632
2.3988
2.3746
2.3473
2.2953
2.3000
2.3312
2.3210
2.2647
2.2170
2.2343
2.2645
2.2509
2.2437
2.2513
2.2431
2.2172
2.1586
2.1613
2.1942
2.1765
2.1516
2.1296
2.1124
2.0803
2.0900
2.1014
2.0731
2.0751
2.0682
2.0585
2.0091
1.9914
2.0178
1.9952
1.9825
2.0167
1.9549
2.0322
2.0407
2.0600
2.0373
2.0174
1.9332
1.9501
1.9397
1.9597
1.9329
1.9773
1.8946
1.9173
1.9348
1.8842
1.9189
1.9725
1.9414
1.9495
1.9545
1.9749
1.9444
1.9453
1.9818
2.0858
2.0558
2.0379
1.9638
1.9670
1.9871
2.0296
1.9886
1.9040
1.8677
1.9124
1.9400
2.0079
2.0054
2.0400
2.0163
2.0296
2.0295
1.9968
2.0432
2.0419
2.1124
2.1192
2.1498
2.1482
2.1530
2.1591
2.1651
2.1318
2.1133
2.1328
2.1580
2.1158
2.1313
2.0521
2.0090
2.0135
2.0356
2.0339
2.0451
2.0372
2.0885
2.1551
2.1373
2.1860
2.1703
2.2537
2.2171
2.2411
2.1809
1.7288
1.7382
1.8189
1.8620
1.8457
1.8382
1.9197
1.9103
1.8792
1.8199
1.8683
1.8549
1.9255
1.9667
1.9485
1.9556
1.9522
1.8825
1.8762
1.8047
1.8311
1.8636
1.8317
1.7610
1.7230
1.7570
1.7234
1.6900
1.7143
1.6842
1.6906
1.7341
1.7390
1.7141
1.7903
1.7831
1.7624
1.7665
1.7726
1.8055
1.8596
1.8778
1.8340
1.7529
1.8080
1.8333
1.8595
1.8221
1.8802
1.8881
1.9170
1.9427
1.9153
1.9612
2.0148
1.9966
1.9644
1.9469
1.9779
1.9275
1.9546
1.9716
1.9136
1.8894
1.8700
1.8826
1.8534
1.7888
1.8607
1.8863
1.9297
1.8582
1.8660
1.8486
1.8400
1.8204
1.9495
1.9429
1.9095
1.8552
1.8538
1.8650
1.8467
1.8309
1.8279
1.7584
1.7419
1.7215
1.7094
1.7225
1.6531
1.6844
1.6788
1.6580
1.6460
1.6193
1.5619
1.5574
1.6125
1.6819
1.6557
1.6180
1.5881
1.5528
1.5354
1.5572
1.5811
1.5373
1.5271
1.4413
1.4544
1.4420
1.4372
1.4381
1.5057
1.4336
1.5680
1.5852
1.6039
1.5765
1.5937
1.6174
1.6345
1.6306
1.6814
1.6867
1.6782
1.6727
1.6662
1.6842
1.6368
1.6238
1.6182
1.6435
1.6315
1.6358
1.6444
1.6603
1.7279
1.6866
1.6660
1.6417
1.5847
1.6342
1.6964
1.6980
1.6608
1.6374
1.6417
1.6315
1.7215
1.7780
1.8492
1.8547
1.8087
1.8549
1.8227
1.7874
1.7657
1.8455
1.8221
1.8218
1.8287
1.8295
1.8429
1.9013
1.9137
1.8869
1.9094
1.8823
1.8842
1.8316
1.8847
1.9417
1.9304
1.9747
2.0467
2.0340
2.0180
2.0185
1.9976
1.9273
1.8809
1.9398
1.9293
2.0588
2.0205
1.9776
1.9412
1.9541
1.9430
1.9620
1.9344
1.8844
1.9957
1.9745
1.8812
1.8598
1.9182
1.9474
1.9062
1.9512
2.0178
2.0294
1.9599
1.9816
1.9553
1.8945
1.9292
1.9450
1.9896
2.0819
2.1025
2.0469
2.1290
2.0947
2.1103
2.1253
2.1631
2.1431
2.2342
2.2538
2.1914
2.1909
2.2259
2.3342
2.3207
2.2484
2.2961
2.3888
2.3944
2.3192
2.2641
2.2887
2.1916
2.1705
1.9874
1.9910
1.9451
1.8862
1.8264
1.8902
1.9027
1.9377
1.9894
1.9210
1.9550
1.9832
1.9829
2.0162
2.0000
1.9519
1.9355
1.9292
1.9236
1.9689
1.9890
2.0014
1.9452
1.9722
2.0224
2.0169
2.0255
2.0617
2.0375
1.9947
2.0082
1.9526
1.9861
2.0519
2.0166
1.9355
1.9757
2.1346
2.1220
2.0553
2.0756
2.0850
2.0644
2.0604
2.0425
2.0123
2.0294
2.0296
1.9799
1.9757
1.8839
1.8580
1.9176
1.8857
1.8536
1.8194
1.7963
1.9062
1.8930
1.8500
1.8228
1.8724
1.9081
1.9031
1.8424
1.8543
1.7834
1.8081
1.8672
1.8720
1.8303
1.7910
1.7370
1.7343
1.7176
1.6998
1.6140
1.6628
1.6608
1.6372
1.6055
1.6097
1.6624
1.6843
1.7699
1.7635
1.7440
1.7208
1.7525
1.6958
1.7415
1.6757
1.6994
1.7202
1.7266
1.6408
1.6221
1.5962
1.4984
1.4382
1.4532
1.5487
1.5009
1.5530
1.5058
1.6415
1.6619
1.7065
1.6019
1.5937
1.6699
1.6743
1.6275
1.6328
1.5542
1.5367
1.6166
1.6259
1.5785
1.6505
1.6988
1.7119
1.6800
1.7015
1.7485
1.7945
1.7660
1.7219
1.7193
1.7954
1.7355
1.6873
1.7220
1.7413
1.8401
1.7291
1.7579
1.9059
1.7284
1.8733
1.9759
1.9390
1.8527
1.7581
1.8944
2.2691
2.4054
2.2526
2.1619
1.3957
1.3756
1.3632
1.3721
1.3496
1.3609
1.3691
1.3490
1.3547
1.3662
1.3738
1.3926
1.3067
1.1778
1.1848
1.1712
1.1697
1.1487
1.1483
1.1893
1.1774
1.1993
1.2488
1.2589
1.2303
1.1984
1.1583
1.1354
1.0982
1.0946
1.0916
1.1097
1.1180
1.1060
1.1128
1.1164
1.1445
1.1481
1.1308
1.1020
1.0813
1.1985
1.2231
1.1062
1.0593
0.9830
0.9070
0.8572
0.8977
0.8398
0.8149
0.7600
0.7743
0.7625
0.7726
0.7714
0.7722
0.7894
0.7962
0.8046
0.7886
0.8043
0.8144
0.8083
0.7924
0.8062
0.8315
0.8322
0.8249
0.8170
0.8134
0.8301
0.8336
0.8163
0.7939
0.7905
0.8001
0.8240
0.8258
0.8304
0.8292
0.8200
0.8007
0.8228
0.8055
0.8217
0.8035
0.8155
0.8503
0.8645
0.8907
0.9027
0.8988
0.8807
0.8968
0.9000
0.8822
0.8750
0.8852
0.8910
0.8980
0.9183
0.9180
0.9100
0.9102
0.9031
0.9143
0.9341
0.9354
0.9498
0.9359
0.9447
0.9366
0.9260
0.9187
0.9231
0.9394
0.9382
0.9379
0.9464
0.9321
0.9191
0.9788
0.9815
0.9856
0.9906
0.9686
0.9636
0.9752
0.9978
0.9909
0.9878
0.9586
0.9818
0.9760
0.9899
0.9537
0.9680
0.9622
0.9515
0.9680
0.9764
0.9827
1.0267
1.0368
1.0246
1.0091
1.0211
1.0514
1.0571
1.0620
1.0602
1.0641
1.0484
1.0452
1.0448
1.0598
1.0231
1.0131
0.9920
0.9846
0.9885
0.9840
0.9531
0.9708
0.9991
0.9592
0.9592
1.0085
1.0133
1.0216
0.9944
1.0137
1.0110
1.0244
1.0323
1.0568
1.0926
1.1336
1.1271
1.1128
1.1156
1.1443
1.1983
1.1794
1.1529
1.1819
1.1845
1.1690
1.1793
1.1759
1.1872
1.1510
1.1459
1.1402
1.1870
1.2147
1.1856
1.1664
1.1988
1.1898
1.1599
1.1341
1.1514
1.1560
1.1393
1.1149
1.0925
1.0974
1.1092
1.1256
1.1497
1.1673
1.2062
1.1837
1.1668
1.1647
1.1563
1.1179
1.1361
1.1401
1.1679
1.1404
1.1483
1.1760
1.1582
1.1426
1.1250
1.1128
1.0989
1.0931
1.0796
1.0762
1.0801
1.0937
1.0853
1.0670
1.0374
1.0371
1.0247
1.0417
1.0545
1.0360
1.0195
1.0266
1.0098
1.0494
1.0547
1.0799
1.0869
1.0672
1.0860
1.0937
1.0842
1.0768
1.0779
1.0727
1.0408
1.0373
1.0435
1.0426
1.0608
1.0629
1.0945
1.1052
1.0905
1.0636
1.0472
1.0745
1.0744
1.0802
1.0758
1.0958
1.0961
1.0462
1.0878
1.0972
1.1131
1.1093
1.1386
1.1451
1.1405
1.1545
1.0802
1.0904
0.9854
0.9989
1.0180
1.0235
0.9573
0.9224
0.9535
0.9713
0.9382
0.9455
0.9480
0.9570
0.9145
0.8945
0.9299
0.9412
0.8973
0.8882
0.8863
0.8857
0.8354
0.8450
0.7832
0.8121
0.8160
0.8372
0.8160
0.7982
0.7713
0.7896
0.8107
0.8091
0.8276
0.7956
0.8163
0.7389
0.6603
0.6607
0.6239
0.5692
0.5803
0.6015
0.5255
0.5649
0.5580
0.6158
0.6141
0.6247
0.5839
0.6011
0.6059
0.5983
0.5962
0.5978
0.6429
0.6160
0.6048
0.6043
0.5971
0.5788
0.5767
0.5812
0.5973
0.6218
0.6135
0.6321
0.6248
0.6298
0.6311
0.6315
0.6294
0.6404
0.6210
0.6173
0.6124
0.6290
0.6393
0.6504
0.6594
0.6548
0.6940
0.7153
0.7164
0.7425
0.7321
0.7409
0.7241
0.7431
0.7519
0.7434
0.7396
0.7556
0.7574
0.7677
0.7628
0.7382
0.7508
0.7350
0.7313
0.7081
0.6973
0.6917
0.7008
0.7025
0.6946
0.7022
0.7034
0.7021
0.7341
0.7189
0.7193
0.7107
0.7026
0.7026
0.6912
0.7055
0.7135
0.7140
0.7227
0.7233
0.7097
0.7135
0.7053
0.7081
0.6939
0.6975
0.6771
0.6822
0.6746
0.7062
0.7027
0.6947
0.7014
0.6947
0.7135
0.6998
0.6964
0.7224
0.7187
0.7214
0.7121
0.7060
0.7073
0.6903
0.6934
0.6834
0.6707
0.6584
0.6713
0.6417
0.6670
0.6671
0.6847
0.6803
0.7005
0.7010
0.7213
0.7386
0.7335
0.7343
0.7127
0.6953
0.7072
0.7037
0.6793
0.7245
0.7423