Историја дневних износа TTD /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тринидад-тобагошки долар = 1.986463114 Унце бакра
минималац на
1 тринидад-тобагошки долар = 0.000009556 Унце бакра
Date | TTD/XCP |
---|---|
0.000011997 | |
0.000012031 | |
0.000011935 | |
0.000012016 | |
0.000011903 | |
0.000011864 | |
0.000011807 | |
0.000011887 | |
0.000011883 | |
0.000011926 | |
0.000011926 | |
0.000011916 | |
0.000011947 | |
0.000011862 | |
0.000011827 | |
0.000011827 | |
0.000011726 | |
0.000011729 | |
0.000011811 | |
0.000011870 | |
0.000011896 | |
0.000011836 | |
0.000011839 | |
0.000011984 | |
0.000011964 | |
0.000012051 | |
0.000011946 | |
0.000012020 | |
0.000012024 | |
0.000012107 | |
0.000012068 | |
0.000011970 | |
0.000011941 | |
0.000011948 | |
0.000011873 | |
0.000011892 | |
0.000011871 | |
0.000011799 | |
0.000011787 | |
0.000011786 | |
0.000011670 | |
0.000011763 | |
0.000011823 | |
0.000011844 | |
0.000011845 | |
0.000011862 | |
0.000011910 | |
0.000011911 | |
0.000011830 | |
0.000011766 | |
0.000011788 | |
0.000011750 | |
0.000011671 | |
0.000011763 | |
0.000011795 | |
0.000011853 | |
0.000011849 | |
0.000011806 | |
0.000011760 | |
0.000011832 | |
0.000011740 | |
0.000011691 | |
0.000011692 | |
0.000011761 | |
0.000011836 | |
0.000011857 | |
0.000011867 | |
0.000011933 | |
0.000011978 | |
0.000012125 | |
0.000012108 | |
0.000012071 | |
0.000012224 | |
0.000012350 | |
0.000012401 | |
0.000012252 | |
0.000012443 | |
0.000012252 | |
0.000012435 | |
0.000012165 | |
0.000012126 | |
0.000012230 | |
0.000012094 | |
0.000012183 | |
0.000011992 | |
0.000011977 | |
0.000011892 | |
0.000011966 | |
0.000011988 | |
0.000012040 | |
0.000011870 | |
0.000011784 | |
0.000011785 | |
0.000011891 | |
0.000011753 | |
0.000011678 | |
0.000011678 | |
0.000011787 | |
0.000011798 | |
0.000011782 | |
0.000011711 | |
0.000011461 | |
0.000011486 | |
0.000011560 | |
0.000011310 | |
0.000011301 | |
0.000011297 | |
0.000011322 | |
0.000011275 | |
0.000011258 | |
0.000011259 | |
0.000011274 | |
0.000011307 | |
0.000011255 | |
0.000011293 | |
0.000011299 | |
0.000011291 | |
0.000011284 | |
0.000011339 | |
0.000011315 | |
0.000011188 | |
0.000011180 | |
0.000011149 | |
0.000011177 | |
0.000011188 | |
0.000011199 | |
0.000011130 | |
0.000011116 | |
0.000011061 | |
0.000011001 | |
0.000011068 | |
0.000011610 | |
0.000010974 | |
0.000010908 | |
0.000010590 | |
0.000010960 | |
0.000011027 | |
0.000010933 | |
0.000011163 | |
0.000010911 | |
0.000011181 | |
0.000010194 | |
0.000010354 | |
0.000009993 | |
0.000010174 | |
0.000009992 | |
0.000009873 | |
0.000010321 | |
0.000010733 | |
0.000010985 | |
0.000011495 | |
0.000011804 | |
0.000011613 | |
0.000011399 | |
0.000011465 | |
0.000011184 | |
0.000011574 | |
0.000012331 | |
0.000012912 | |
0.000013026 | |
0.000012970 | |
0.000012880 | |
0.000012536 | |
0.000013237 | |
0.000013061 | |
0.000012784 | |
0.000013250 | |
0.000013257 | |
0.000013841 | |
0.000014439 | |
0.000014919 | |
0.000014964 | |
0.000015594 | |
0.000015125 | |
0.000015503 | |
0.000015479 | |
0.000016251 | |
0.000016014 | |
0.000015302 | |
0.000015483 | |
0.000015632 | |
0.000015473 | |
0.000015977 | |
0.000016489 | |
0.000016366 | |
0.000016281 | |
0.000016395 | |
0.000016480 | |
0.000016861 | |
0.000017750 | |
0.000017953 | |
0.000018268 | |
0.000018416 | |
0.000019128 | |
0.000020230 | |
0.000020712 | |
0.000020822 | |
0.000020811 | |
0.000021487 | |
0.000021235 | |
1.986463114 | |
0.000021891 | |
0.000022387 | |
0.000022632 | |
0.000022856 | |
0.000019426 | |
0.000018881 | |
0.000019219 | |
0.000018972 | |
0.000018875 | |
0.000019166 | |
0.000019304 | |
0.000018013 | |
0.000017084 | |
0.000017406 | |
0.000017565 | |
0.000017198 | |
0.000017436 | |
0.000017344 | |
0.000018308 | |
0.000018328 | |
0.000018472 | |
0.000018456 | |
0.000018079 | |
0.000018497 | |
0.000018333 | |
0.000018649 | |
0.000018705 | |
0.000019332 | |
0.000018909 | |
0.000018661 | |
0.000018392 | |
0.000018650 | |
0.000019023 | |
0.000019026 | |
0.000018863 | |
0.000018644 | |
0.000018535 | |
0.000018001 | |
0.000017635 | |
0.000017913 | |
0.000018257 | |
0.000017833 | |
0.000017863 | |
0.000018402 | |
0.000018503 | |
0.000018402 | |
0.000018035 | |
0.000017798 | |
0.000017383 | |
0.000017237 | |
0.000016657 | |
0.000016462 | |
0.000016369 | |
0.000016546 | |
0.000016446 | |
0.000016596 | |
0.000016510 | |
0.000016594 | |
0.000016110 | |
0.000016276 | |
0.000017110 | |
0.000017176 | |
0.000017332 | |
0.000017877 | |
0.000017630 | |
0.000017810 | |
0.000018063 | |
0.000017507 | |
0.000017771 | |
0.000017563 | |
0.000017461 | |
0.000017148 | |
0.000017303 | |
0.000017268 | |
0.000017740 | |
0.000017050 | |
0.000017392 | |
0.000017268 | |
0.000016772 | |
0.000017264 | |
0.000017106 | |
0.000017042 | |
0.000017812 | |
0.000018001 | |
0.000017617 | |
0.000017627 | |
0.000018169 | |
0.000017474 | |
0.000017222 | |
0.000016891 | |
0.000017452 | |
0.000017115 | |
0.000016655 | |
0.000015886 | |
0.000015459 | |
0.000014712 | |
0.000014413 | |
0.000015365 | |
0.000015250 | |
0.000015373 | |
0.000015164 | |
0.000015294 | |
0.000015063 | |
0.000014707 | |
0.000014923 | |
0.000015321 | |
0.000015112 | |
0.000015067 | |
0.000014783 | |
0.000015017 | |
0.000014459 | |
0.000014290 | |
0.000015139 | |
0.000014527 | |
0.000014483 | |
0.000014460 | |
0.000014425 | |
0.000014683 | |
0.000014568 | |
0.000014955 | |
0.000015612 | |
0.000016095 | |
0.000015589 | |
0.000015031 | |
0.000015653 | |
0.000015506 | |
0.000015048 | |
1.137596657 | |
1.128571375 | |
1.130186817 | |
1.120048140 | |
1.121823084 | |
1.113731440 | |
1.131854912 | |
1.120297335 | |
1.130366289 | |
1.136546084 | |
1.130311622 | |
1.136038998 | |
1.134530796 | |
1.146688670 | |
1.154703448 | |
1.152134677 | |
1.162539477 | |
1.165329627 | |
1.159537623 | |
1.156867487 | |
1.162900498 | |
1.160078141 | |
1.166157005 | |
1.177312396 | |
1.172026609 | |
1.169946492 | |
1.177886052 | |
1.184584164 | |
1.181714732 | |
1.174685778 | |
1.182873961 | |
1.186606881 | |
1.192065280 | |
1.185708064 | |
1.187997870 | |
1.190168891 | |
1.175279904 | |
1.180696052 | |
1.176681695 | |
1.193783060 | |
1.190564680 | |
1.204166726 | |
1.195835763 | |
1.197259785 | |
1.182671122 | |
1.174438979 | |
1.183506151 | |
1.185574134 | |
1.177401451 | |
1.166507765 | |
1.167984937 | |
1.176688273 | |
1.167351366 | |
1.162500671 | |
1.153542773 | |
1.152071218 | |
1.152661963 | |
1.147520743 | |
1.156188781 | |
1.151643744 | |
1.144800232 | |
1.152341447 | |
1.159651941 | |
1.151471708 | |
1.164300686 | |
1.158135914 | |
1.189186340 | |
1.183808533 | |
1.168682668 | |
1.175080345 | |
1.165307949 | |
1.179938431 | |
1.171520749 | |
1.140813611 | |
1.125243511 | |
1.100978145 | |
1.079114585 | |
1.127479207 | |
1.150759326 | |
1.125577594 | |
1.104708897 | |
1.083869085 | |
1.108782999 | |
1.133351820 | |
1.177931077 | |
1.196753221 | |
1.233772560 | |
1.179528744 | |
1.217922894 | |
1.262124782 | |
1.269085200 | |
1.222166704 | |
1.177088783 | |
1.184378032 | |
1.220332114 | |
1.208585227 | |
1.229753606 | |
1.186473301 | |
1.203982905 | |
1.135721282 |