Историјски угандски шилинг / ирачки динар

Историја дневних износа UGX /IQD пошто петак, 9 јун 2006.

Максимална је договор о

1 угандски шилинг = 0.8104 ирачки динар

минималац на

1 угандски шилинг = 0.3038 ирачки динар

Историја Цена IQD / UGX

Date UGX/IQD
0.3536
0.3550
0.3578
0.3574
0.3589
0.3527
0.3476
0.3475
0.3475
0.3475
0.3484
0.3490
0.3521
0.3536
0.3510
0.3500
0.3484
0.3472
0.3470
0.3479
0.3606
0.3639
0.3701
0.3682
0.3667
0.3695
0.3759
0.3633
0.3617
0.3620
0.3666
0.3678
0.3703
0.3640
0.3613
0.3667
0.3732
0.3765
0.3766
0.3771
0.3819
0.3796
0.3753
0.3742
0.3738
0.3730
0.3694
0.3678
0.3682
0.3677
0.3618
0.3653
0.3658
0.3655
0.3652
0.3644
0.3632
0.3634
0.3619
0.3597
0.3590
0.3582
0.3583
0.3581
0.3569
0.3574
0.3572
0.3525
0.3578
0.3573
0.3571
0.3569
0.3565
0.3564
0.3560
0.3561
0.3562
0.3550
0.3566
0.3541
0.3548
0.3566
0.3565
0.3589
0.3577
0.3551
0.3536
0.3585
0.3576
0.3579
0.3576
0.3574
0.3575
0.3564
0.3551
0.3543
0.3525
0.3527
0.3520
0.3529
0.3519
0.3511
0.3513
0.3517
0.3544
0.3541
0.3531
0.3525
0.3502
0.3536
0.3468
0.3432
0.3452
0.3452
0.3476
0.3475
0.3434
0.3434
0.3445
0.3432
0.3370
0.3363
0.3371
0.3355
0.3342
0.3316
0.3378
0.3393
0.3426
0.3434
0.3437
0.3437
0.3439
0.3463
0.3481
0.3471
0.3444
0.3449
0.3449
0.3466
0.3470
0.3481
0.3474
0.3491
0.3493
0.3498
0.3487
0.3479
0.3499
0.3524
0.3521
0.3535
0.3513
0.3525
0.3625
0.3623
0.3594
0.3575
0.3550
0.3566
0.3559
0.3541
0.3519
0.3507
0.3500
0.3517
0.3519
0.3517
0.3916
0.3528
0.3908
0.3925
0.3939
0.3921
0.3969
0.3984
0.3973
0.3957
0.3971
0.3971
0.3938
0.3917
0.4011
0.3996
0.3950
0.3924
0.3906
0.3895
0.3886
0.3862
0.3841
0.3834
0.3811
0.3815
0.3803
0.3800
0.3822
0.3829
0.3814
0.3806
0.3786
0.3884
0.3767
0.3776
0.3793
0.3854
0.3872
0.3892
0.3892
0.3913
0.3907
0.3893
0.3894
0.3991
0.4029
0.4076
0.4105
0.4142
0.4072
0.4054
0.4041
0.4115
0.4152
0.4151
0.4165
0.4164
0.4138
0.4140
0.4135
0.4117
0.4119
0.4118
0.4100
0.4088
0.4094
0.4088
0.4135
0.4119
0.4104
0.4091
0.4033
0.4061
0.4102
0.4142
0.4126
0.4141
0.4141
0.4126
0.4128
0.4127
0.4127
0.4110
0.4116
0.4098
0.4118
0.4093
0.4104
0.4121
0.4141
0.4126
0.4114
0.4107
0.4130
0.4133
0.4097
0.4056
0.4029
0.4014
0.3983
0.3990
0.3983
0.3988
0.3986
0.3981
0.3976
0.3986
0.3987
0.3967
0.3961
0.3962
0.3950
0.3967
0.4008
0.3269
0.3248
0.3240
0.3221
0.3217
0.3228
0.3221
0.3192
0.3196
0.3186
0.3224
0.3223
0.3212
0.3226
0.3219
0.3237
0.3248
0.3251
0.3245
0.3244
0.3237
0.3226
0.3220
0.3218
0.3205
0.3190
0.3193
0.3194
0.3191
0.3154
0.3150
0.3140
0.3137
0.3137
0.3135
0.3159
0.3173
0.3162
0.3143
0.3089
0.3176
0.3202
0.3210
0.3247
0.3253
0.3244
0.3251
0.3238
0.3247
0.3250
0.3214
0.3250
0.3255
0.3238
0.3236
0.3220
0.3222
0.3231
0.3225
0.3213
0.3205
0.3227
0.3227
0.3235
0.3238
0.3245
0.3244
0.3244
0.3238
0.3234
0.3230
0.3231
0.3228
0.3221
0.3226
0.3222
0.3224
0.3213
0.3233
0.3191
0.3159
0.3158
0.3174
0.3166
0.3159
0.3162
0.3183
0.3185
0.3187
0.3191
0.3210
0.3213
0.3227
0.3205
0.3225
0.3249
0.3253
0.3249
0.3235
0.3239
0.3225
0.3222
0.3194
0.3209
0.3215
0.3217
0.3190
0.3199
0.3185
0.3186
0.3184
0.3170
0.3171
0.3173
0.3147
0.3149
0.3116
0.3132
0.3121
0.3153
0.3168
0.3178
0.3173
0.3177
0.3219
0.3220
0.3203
0.3233
0.3123
0.3069
0.3080
0.3092
0.3139
0.3153
0.3172
0.3195
0.3206
0.3207
0.3203
0.3216
0.3215
0.3230
0.3217
0.3232
0.3261
0.3257
0.3263
0.3262
0.3277
0.3267
0.3268
0.3260
0.3268
0.3274
0.3263
0.3276
0.3283
0.3285
0.3274
0.3280
0.3216
0.3212
0.3203
0.3200
0.3196
0.3193
0.3201
0.3210
0.3229
0.3229
0.3250
0.3231
0.3229
0.3239
0.3213
0.3227
0.3214
0.3194
0.3220
0.3240
0.3221
0.3220
0.3246
0.3240
0.3237
0.3240
0.3218
0.3255
0.3260
0.3265
0.3243
0.3273
0.3274
0.3274
0.3272
0.3284
0.3286
0.3292
0.3289
0.3295
0.3295
0.3303
0.3302
0.3293
0.3289
0.3277
0.3258
0.3277
0.3305
0.3314
0.3311
0.3203
0.3202
0.3210
0.3257
0.3309
0.3370
0.3375
0.3352
0.3416
0.3432
0.3441
0.3453
0.3447
0.3456
0.3454
0.3457
0.3465
0.3456
0.3450
0.3470
0.3468
0.3500
0.3405
0.3457
0.3457
0.3458
0.3461
0.3447
0.3468
0.3417
0.3413
0.3410
0.3433
0.3398
0.3351
0.3365
0.3367
0.3368
0.3390
0.3376
0.3329
0.3280
0.3309
0.3265
0.3273
0.3241
0.3287
0.3295
0.3306
0.3353
0.3347
0.3293
0.3387
0.3363
0.3406
0.3280
0.3274
0.3349
0.3311
0.3263
0.3228
0.3224
0.3239
0.3251
0.3175
0.3173
0.3137
0.3163
0.3296
0.3314
0.3465
0.3570
0.3547
0.3605
0.3508
0.3654
0.3577
0.3707
0.3844
0.3878
0.3920
0.3961
0.3952
0.3986
0.3942
0.3982
0.3950
0.3952
0.3992
0.3982
0.4002
0.3992
0.4097
0.4124
0.4137
0.4158
0.4143
0.3970
0.4119
0.3991
0.4162
0.4203
0.4256
0.4212
0.4283
0.4245
0.4281
0.4308
0.4351
0.4354
0.4383
0.4401
0.4376
0.4450
0.4445
0.4487
0.4464
0.4461
0.4484
0.4534
0.4526
0.4502
0.4512
0.4482
0.4458
0.4437
0.4470
0.4531
0.4516
0.4527
0.4600
0.4623
0.4595
0.4640
0.4616
0.4611
0.4630
0.4635
0.4617
0.4547
0.4669
0.4538
0.4621
0.4630
0.4650
0.4732
0.4731
0.4701
0.4744
0.4708
0.4677
0.4662
0.4619
0.4617
0.4650
0.4639
0.4614
0.4606
0.4588
0.4625
0.4617
0.4626
0.4608
0.4624
0.4580
0.4573
0.4540
0.4568
0.4530
0.4508
0.4495
0.4510
0.4515
0.4529
0.4506
0.4481
0.4504
0.4479
0.4493
0.4484
0.4471
0.4455
0.4450
0.4444
0.4411
0.4480
0.4483
0.4543
0.4454
0.4542
0.4596
0.4472
0.4484
0.4421
0.4408
0.4395
0.4391
0.4381
0.4386
0.4391
0.4363
0.4363
0.4351
0.4344
0.4281
0.4332
0.4375
0.4372
0.4320
0.4342
0.4371
0.4445
0.4469
0.4510
0.4490
0.4509
0.4496
0.4518
0.4547
0.4609
0.4647
0.4653
0.4625
0.4627
0.4674
0.4690
0.4680
0.4697
0.4715
0.4709
0.4710
0.4699
0.4680
0.4682
0.4665
0.4677
0.4697
0.4700
0.4709
0.4688
0.4628
0.4631
0.4676
0.4683
0.4654
0.4643
0.4692
0.4758
0.4551
0.4760
0.4983
0.5045
0.5030
0.4979
0.4875
0.4834
0.4754
0.4744
0.4772
0.4949
0.4777
0.4677
0.4533
0.4665
0.4501
0.4501
0.4529
0.4162
0.4108
0.4084
0.4102
0.4111
0.4211
0.4195
0.4158
0.4140
0.4193
0.4210
0.4352
0.4470
0.4487
0.4535
0.4479
0.4588
0.4639
0.4731
0.4842
0.4892
0.4879
0.4900
0.4916
0.4910
0.4907
0.4950
0.4924
0.5037
0.4951
0.4900
0.4908
0.4889
0.4948
0.4996
0.4981
0.4976
0.5063
0.5125
0.5094
0.4980
0.4984
0.5063
0.5068
0.5081
0.5064
0.5082
0.5060
0.5099
0.5093
0.5126
0.5095
0.5125
0.5171
0.5181
0.5204
0.5204
0.5198
0.5180
0.5193
0.5182
0.5182
0.5282
0.5322
0.5249
0.5207
0.5179
0.5160
0.5141
0.5182
0.5177
0.5230
0.5109
0.5188
0.5220
0.5412
0.5503
0.5515
0.5611
0.5611
0.5613
0.5627
0.5666
0.5571
0.5596
0.5698
0.5701
0.5814
0.5793
0.5889
0.5926
0.5878
0.5962
0.6005
0.6074
0.6058
0.6024
0.6056
0.6174
0.6150
0.6153
0.6168
0.6136
0.6124
0.6155
0.6109
0.6046
0.5997
0.5945
0.5963
0.5877
0.5793
0.5643
0.5641
0.5627
0.5588
0.5559
0.5556
0.5560
0.5457
0.5538
0.5622
0.5548
0.5409
0.5345
0.5236
0.5163
0.5092
0.5230
0.5249
0.5234
0.5366
0.5379
0.5358
0.5440
0.5551
0.5719
0.5803
0.5826
0.5901
0.5886
0.5878
0.5911
0.5855
0.5791
0.5950
0.5850
0.6119
0.6135
0.5877
0.5893
0.5991
0.6097
0.6191
0.6201
0.6090
0.6296
0.6568
0.7112
0.7051
0.7110
0.7212
0.7191
0.7205
0.7261
0.7312
0.7348
0.7386
0.7317
0.7087
0.7229
0.7231
0.7279
0.7344
0.7501
0.7564
0.7439
0.7283
0.7355
0.7317
0.7172
0.7105
0.7116
0.7070
0.7125
0.7119
0.7143
0.7122
0.7074
0.7084
0.7088
0.7087
0.7055
0.7090
0.7075
0.7111
0.7127
0.7130
0.7135
0.7171
0.7158
0.7151
0.7074
0.7118
0.7173
0.7201
0.7240
0.7215
0.7071
0.7036
0.7060
0.6994
0.7024
0.7061
0.7134
0.7011
0.6965
0.7031
0.7031
0.7286
0.7291
0.7452
0.7482
0.7498
0.7586
0.7759
0.7911
0.7799
0.7751
0.7521
0.7491
0.7613
0.7531
0.7547
0.7425
0.7447
0.7429
0.7383
0.7367
0.7435
0.7325
0.7304
0.7328
0.7355
0.7366
0.7343
0.7359
0.7306
0.7266
0.7299
0.7297
0.7612
0.7719
0.7842
0.7942
0.7954
0.7938
0.7986
0.8055
0.8063
0.8074
0.7997
0.8012
0.7936
0.7913
0.7959
0.7974
0.7953
0.7962
0.7976
0.7958
0.7984
0.8042
0.7969
0.7935
0.8024
0.7958
0.7941
0.7953
0.7902
0.7914