Историја дневних износа YUN /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 313.4446 замбијска квача
минималац на
1 југословенски конвертибилни динар = 65.6286 замбијска квача
Date | YUN/ZMK |
---|---|
175.0330 | |
172.7053 | |
178.3851 | |
179.2509 | |
175.3670 | |
182.8687 | |
184.3073 | |
187.0237 | |
186.4190 | |
190.9059 | |
189.0734 | |
189.4170 | |
188.1569 | |
196.1366 | |
206.0424 | |
202.5657 | |
201.3862 | |
206.4699 | |
210.7692 | |
208.0924 | |
201.9021 | |
204.9180 | |
204.2717 | |
207.3306 | |
222.5832 | |
225.2051 | |
224.1836 | |
227.0860 | |
227.3396 | |
242.2688 | |
240.2908 | |
229.7429 | |
226.2186 | |
224.6362 | |
218.3763 | |
215.5656 | |
213.6628 | |
211.7077 | |
209.1349 | |
226.9123 | |
228.7928 | |
226.2617 | |
228.3764 | |
229.7464 | |
228.2708 | |
226.6323 | |
223.8950 | |
224.1612 | |
223.7307 | |
221.8359 | |
219.2911 | |
218.6639 | |
217.3051 | |
213.0318 | |
223.6760 | |
257.2958 | |
258.2932 | |
260.5090 | |
268.0389 | |
301.4710 | |
306.2005 | |
306.5923 | |
306.8428 | |
306.3509 | |
311.6481 | |
312.5043 | |
312.7887 | |
313.2753 | |
310.6538 | |
310.4853 | |
306.2258 | |
306.8419 | |
304.7042 | |
300.8342 | |
296.3296 | |
296.5311 | |
299.5528 | |
296.2845 | |
300.0541 | |
300.8766 | |
298.7177 | |
295.4144 | |
295.0065 | |
296.2033 | |
294.3752 | |
294.5987 | |
296.6957 | |
293.2266 | |
292.8496 | |
292.2338 | |
290.9124 | |
286.7629 | |
284.1750 | |
281.1750 | |
281.4531 | |
271.0623 | |
273.5804 | |
270.8382 | |
270.1579 | |
268.6612 | |
266.6412 | |
268.2822 | |
269.3396 | |
264.4576 | |
266.3295 | |
260.2689 | |
252.0888 | |
246.0213 | |
243.2743 | |
243.1763 | |
235.9317 | |
233.4903 | |
230.2950 | |
232.9408 | |
233.1233 | |
233.3845 | |
234.9583 | |
232.2697 | |
223.1863 | |
226.5515 | |
228.6246 | |
226.2141 | |
230.2134 | |
229.7025 | |
226.3091 | |
232.2979 | |
225.0694 | |
213.2663 | |
206.3558 | |
199.7408 | |
193.2780 | |
181.2132 | |
181.3319 | |
183.0422 | |
182.9870 | |
182.5065 | |
184.7855 | |
180.0388 | |
179.8181 | |
178.4752 | |
169.8444 | |
183.5115 | |
192.4546 | |
183.7231 | |
181.6616 | |
175.8279 | |
172.8431 | |
169.3029 | |
166.7330 | |
168.3722 | |
165.4341 | |
163.4241 | |
162.1366 | |
163.4524 | |
165.2751 | |
165.2921 | |
164.2306 | |
165.6575 | |
165.3096 | |
165.9384 | |
164.3361 | |
163.3031 | |
163.4367 | |
160.0829 | |
163.5377 | |
165.6250 | |
167.7678 | |
167.6524 | |
170.1010 | |
165.9823 | |
171.4288 | |
176.8575 | |
169.1266 | |
164.2046 | |
161.3191 | |
157.0629 | |
160.1796 | |
154.1091 | |
155.0144 | |
154.9563 | |
154.6318 | |
153.5891 | |
154.8378 | |
154.1045 | |
151.8399 | |
151.9972 | |
154.8907 | |
155.1376 | |
154.4316 | |
155.4284 | |
155.6710 | |
155.4159 | |
154.6106 | |
154.3892 | |
154.1130 | |
153.0880 | |
153.2563 | |
154.2380 | |
152.3314 | |
150.2478 | |
150.7653 | |
153.8399 | |
161.3015 | |
160.2343 | |
166.3240 | |
159.6033 | |
143.5757 | |
135.3390 | |
136.2827 | |
135.8043 | |
132.3699 | |
129.8598 | |
131.1567 | |
133.0729 | |
131.7660 | |
133.2534 | |
130.3321 | |
132.5097 | |
131.0245 | |
131.3505 | |
136.2801 | |
136.3363 | |
137.6070 | |
136.0486 | |
135.4750 | |
135.6174 | |
136.1393 | |
132.9280 | |
134.5649 | |
131.8511 | |
132.6500 | |
133.2186 | |
132.9137 | |
135.2833 | |
136.0608 | |
139.7624 | |
136.2617 | |
137.4195 | |
136.3757 | |
135.8299 | |
135.3584 | |
136.6416 | |
134.0864 | |
131.4057 | |
132.2858 | |
135.6710 | |
138.5029 | |
137.7835 | |
132.8573 | |
131.9572 | |
130.4013 | |
129.8632 | |
129.2582 | |
130.9620 | |
129.4406 | |
129.8962 | |
124.0844 | |
124.0608 | |
121.5538 | |
120.9041 | |
121.4059 | |
122.8184 | |
117.8529 | |
117.2876 | |
115.5685 | |
118.4743 | |
118.8330 | |
118.5844 | |
117.6136 | |
118.5462 | |
119.3481 | |
118.2312 | |
119.5829 | |
115.0727 | |
116.4471 | |
116.3909 | |
115.3982 | |
114.4658 | |
115.5047 | |
117.7322 | |
118.4908 | |
115.4874 | |
116.3760 | |
118.1732 | |
115.6683 | |
118.5828 | |
119.8366 | |
120.7775 | |
119.0270 | |
120.4450 | |
120.8097 | |
120.6787 | |
117.3311 | |
117.1073 | |
117.4927 | |
118.8479 | |
119.0820 | |
119.1616 | |
119.9828 | |
127.1429 | |
129.0834 | |
128.4121 | |
127.7912 | |
128.6592 | |
129.5177 | |
129.5659 | |
129.6833 | |
128.8949 | |
129.1855 | |
129.1183 | |
128.8905 | |
129.8260 | |
129.0923 | |
128.8347 | |
127.9861 | |
116.8085 | |
65.9678 | |
128.2313 | |
121.9475 | |
116.2332 | |
114.7403 | |
100.8398 | |
110.0606 | |
98.4679 | |
108.5470 | |
107.3685 | |
105.5758 | |
103.5790 | |
102.0859 | |
102.8674 | |
118.8377 | |
118.4568 | |
119.5797 | |
118.0342 | |
116.7198 | |
104.0248 | |
105.1626 | |
119.3959 | |
117.8783 | |
115.1895 | |
101.6913 | |
113.5351 | |
100.6555 | |
100.6383 | |
101.0951 | |
111.7952 | |
101.1960 | |
97.1517 | |
99.9997 | |
119.2452 | |
111.9150 |